Deutsche Märkte schließen in 8 Stunden 1 Minuten
DAX
18.414,63 -58,66 (-0,32%) Euro Stoxx 50
4.955,08 -8,12 (-0,16%) Dow Jones 30
38.441,54 -411,32 (-1,06%) Gold
2.336,40 -4,80 (-0,21%) EUR/USD
1,0803 -0,0005 (-0,04%) Bitcoin EUR
62.727,75 -398,64 (-0,63%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.62 | 0.00 | - | 35 | 0 | 2024-05-31 | 3.80 | 0.00 | - | 13 | 0 |
| 2.40 | 0.00 | - | 12 | 0 | 2024-06-07 | 5.63 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-06-14 | 3.86 | 0.00 | - | - | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 6.61 | 0.00 | - | 42 | 0 |
| - | - | - | - | - | 2024-06-28 | 4.80 | 0.00 | - | 15 | 0 |
| 6.10 | 0.00 | - | 3 | 0 | 2024-07-19 | 8.45 | 0.00 | - | 90 | 0 |
| 15.00 | 0.00 | - | 20 | 0 | 2024-09-20 | 12.50 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 14.45 | 0.00 | - | 1 | 0 |
| 20.40 | 0.00 | - | 2 | 0 | 2025-01-17 | 15.01 | 0.00 | - | 1 | 0 |
| 28.70 | 0.00 | - | 1 | 0 | 2026-01-16 | 20.77 | 0.00 | - | 1 | 0 |
