Deutsche Märkte schließen in 3 Stunden 16 Minuten
DAX
18.177,94 +176,34 (+0,98%) Euro Stoxx 50
4.962,95 +41,47 (+0,84%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.325,90 +17,30 (+0,75%) EUR/USD
1,0782 +0,0015 (+0,14%) Bitcoin EUR
59.571,11 +391,31 (+0,66%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:105.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517C00105000 | 2024-03-14 3:15PM EDT | 2024-05-17 | 27.40 | 23.30 | 28.40 | 0.00 | - | 25 | 25 | 233.64% |
| ILMN240621C00105000 | 2024-03-21 12:01PM EDT | 2024-06-21 | 36.80 | 16.80 | 19.70 | 0.00 | - | 9 | 52 | 66.33% |
| ILMN240920C00105000 | 2024-04-16 9:58AM EDT | 2024-09-20 | 25.95 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| ILMN241220C00105000 | 2023-12-01 1:11PM EDT | 2024-12-20 | 27.00 | 48.20 | 52.00 | 0.00 | - | 2 | 1 | 128.48% |
| ILMN250117C00105000 | 2024-03-04 2:36PM EDT | 2025-01-17 | 46.13 | 34.30 | 38.80 | 0.00 | - | 1 | 14 | 81.04% |
| ILMN260116C00105000 | 2024-03-18 1:25PM EDT | 2026-01-16 | 48.62 | 35.00 | 45.00 | 0.00 | - | 1 | 3 | 58.57% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510P00105000 | 2024-04-02 1:13PM EDT | 2024-05-10 | 1.25 | 0.15 | 0.45 | 0.00 | - | - | 10 | 68.85% |
| ILMN240517P00105000 | 2024-05-03 1:43PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 24 | 51 | 12.50% |
| ILMN240524P00105000 | 2024-04-29 10:33AM EDT | 2024-05-24 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| ILMN240531P00105000 | 2024-04-15 3:12PM EDT | 2024-05-31 | 3.54 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ILMN240607P00105000 | 2024-05-01 1:02PM EDT | 2024-06-07 | 1.98 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| ILMN240621P00105000 | 2024-05-03 11:07AM EDT | 2024-06-21 | 2.81 | 0.00 | 0.00 | 0.00 | - | 98 | 229 | 6.25% |
| ILMN240920P00105000 | 2024-04-30 10:12AM EDT | 2024-09-20 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 3.13% |
| ILMN241220P00105000 | 2024-05-03 1:54PM EDT | 2024-12-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| ILMN250117P00105000 | 2024-05-01 2:27PM EDT | 2025-01-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 4 | 213 | 3.13% |
| ILMN260116P00105000 | 2024-04-25 11:28AM EDT | 2026-01-16 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
