Deutsche Märkte öffnen in 3 Stunden 50 Minuten
Nikkei 225
39.416,38 +629,00 (+1,62%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Bitcoin EUR
61.297,64 -288,73 (-0,47%) CMC Crypto 200
1.355,88 -17,96 (-1,31%) Nasdaq Compositive
16.685,97 -12,33 (-0,07%) S&P 500
5.303,27 +6,17 (+0,12%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.20 | 0.00 | - | 2 | 3,527 |
| 17.00 | +17.00 | - | - | 1 | 2024-05-31 | 0.30 | +0.10 | +50.00% | 17 | 3 |
| - | - | - | - | - | 2024-06-07 | 1.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-06-14 | 1.01 | 0.00 | - | 1 | 5 |
| 16.13 | 0.00 | - | 2 | 146 | 2024-06-21 | 1.60 | +0.30 | +23.08% | 5 | 5,422 |
| - | - | - | - | - | 2024-06-28 | 2.36 | +2.36 | - | 7 | 0 |
| - | - | - | - | - | 2024-07-19 | 3.20 | +3.20 | - | 7 | 0 |
| 21.46 | 0.00 | - | 1 | 12 | 2024-09-20 | 6.57 | +0.42 | +6.83% | 1 | 358 |
| 32.90 | 0.00 | - | 5 | 210 | 2024-12-20 | 10.00 | 0.00 | - | 2 | 181 |
| 28.80 | 0.00 | - | 3 | 927 | 2025-01-17 | 10.20 | 0.00 | - | 5 | 2,471 |
| 37.05 | -1.83 | -4.71% | 5 | 66 | 2026-01-16 | 17.23 | 0.00 | - | 2 | 17 |
