Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.930,61 -228,15 (-0,39%) CMC Crypto 200
1.364,74 +52,11 (+3,97%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510C00100000 | 2024-04-18 2:22PM EDT | 2024-05-10 | 19.58 | 14.80 | 22.80 | 0.00 | - | - | 2 | 211.28% |
| ILMN240621C00100000 | 2024-04-30 11:13AM EDT | 2024-06-21 | 27.81 | 18.00 | 24.80 | 0.00 | - | 1 | 140 | 56.74% |
| ILMN240920C00100000 | 2024-04-22 3:36PM EDT | 2024-09-20 | 29.00 | 24.70 | 30.90 | 0.00 | - | 5 | 8 | 62.38% |
| ILMN241220C00100000 | 2024-04-22 3:36PM EDT | 2024-12-20 | 32.90 | 27.40 | 35.10 | 0.00 | - | 5 | 210 | 59.56% |
| ILMN250117C00100000 | 2024-05-03 11:13AM EDT | 2025-01-17 | 33.36 | 27.00 | 34.90 | 0.00 | - | 2 | 927 | 55.31% |
| ILMN260116C00100000 | 2024-04-29 12:32PM EDT | 2026-01-16 | 47.00 | 37.00 | 47.00 | 0.00 | - | 1 | 60 | 56.88% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510P00100000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 13 | 118.07% |
| ILMN240517P00100000 | 2024-05-06 12:01PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.40 | 0.00 | - | 1 | 60 | 74.80% |
| ILMN240524P00100000 | 2024-05-03 10:26AM EDT | 2024-05-24 | 0.50 | 0.00 | 1.70 | 0.00 | - | 2 | 3,516 | 62.74% |
| ILMN240531P00100000 | 2024-04-30 3:16PM EDT | 2024-05-31 | 1.10 | 0.05 | 2.55 | 0.00 | - | - | 1 | 61.06% |
| ILMN240607P00100000 | 2024-05-06 12:00PM EDT | 2024-06-07 | 1.00 | 0.00 | 2.35 | -0.08 | -7.41% | 1 | 6 | 52.47% |
| ILMN240614P00100000 | 2024-05-03 11:04AM EDT | 2024-06-14 | 2.62 | 0.55 | 1.70 | +0.40 | +18.02% | 2 | 2 | 53.91% |
| ILMN240621P00100000 | 2024-05-06 3:54PM EDT | 2024-06-21 | 1.79 | 1.35 | 1.90 | +0.19 | +11.87% | 10 | 4,717 | 51.76% |
| ILMN240920P00100000 | 2024-05-06 10:34AM EDT | 2024-09-20 | 6.20 | 5.10 | 9.10 | +0.50 | +8.77% | 10 | 345 | 55.06% |
| ILMN241220P00100000 | 2024-04-16 10:20AM EDT | 2024-12-20 | 10.75 | 7.80 | 12.20 | 0.00 | - | 1 | 179 | 52.28% |
| ILMN250117P00100000 | 2024-05-06 12:18PM EDT | 2025-01-17 | 9.50 | 8.70 | 11.10 | -0.60 | -5.94% | 100 | 2,136 | 52.70% |
| ILMN260116P00100000 | 2024-04-25 11:28AM EDT | 2026-01-16 | 16.30 | 11.90 | 20.00 | 0.00 | - | 1 | 15 | 51.07% |
