Deutsche Märkte öffnen in 8 Stunden 16 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.095,88 -2.516,93 (-4,45%) CMC Crypto 200
1.272,47 -66,60 (-4,98%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 33 | 2024-05-17 | - | - | - | - | - |
| 0.67 | 0.00 | - | 1 | 120 | 2024-06-21 | 63.00 | 0.00 | - | 1 | 2 |
| 3.50 | 0.00 | - | 1 | 118 | 2024-09-20 | 45.00 | 0.00 | - | 2 | 1 |
| 5.95 | -2.35 | -28.31% | 7 | 38 | 2024-12-20 | 62.50 | 0.00 | - | - | 0 |
| 6.00 | 0.00 | - | 31 | 98 | 2025-01-17 | 51.14 | 0.00 | - | 2 | 4 |
| 14.90 | 0.00 | - | 2 | 13 | 2026-01-16 | 58.50 | 0.00 | - | 7 | 7 |
