Deutsche Märkte öffnen in 5 Stunden 56 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.072,63 +1.196,81 (+2,22%) CMC Crypto 200
1.271,13 +0,39 (+0,03%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 29.43 | 0.00 | - | 6 | 0 |
| 1.80 | 0.00 | - | 4 | 4 | 2024-05-10 | - | - | - | - | - |
| 0.45 | -0.10 | -18.18% | 5 | 86 | 2024-05-17 | 37.31 | 0.00 | - | 6 | 7 |
| 0.87 | -1.73 | -66.54% | 2 | 1 | 2024-05-24 | - | - | - | - | - |
| 1.80 | -0.40 | -18.18% | 5 | 441 | 2024-06-21 | 23.22 | 0.00 | - | 2 | 18 |
| 7.26 | 0.00 | - | 2 | 97 | 2024-09-20 | 26.46 | 0.00 | - | 1 | 15 |
| 11.00 | 0.00 | - | 1 | 7 | 2024-12-20 | 31.70 | 0.00 | - | 1 | 45 |
| 10.56 | 0.00 | - | 1 | 9 | 2025-01-17 | 38.44 | 0.00 | - | 1 | 34 |
| 30.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 37.85 | 0.00 | - | 1 | 1 |
