Deutsche Märkte schließen in 6 Stunden 36 Minuten
DAX
18.042,16 -76,16 (-0,42%) Euro Stoxx 50
4.960,14 -20,95 (-0,42%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.324,00 -33,70 (-1,43%) EUR/USD
1,0708 -0,0017 (-0,16%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:140.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | 0.00 | - | 26 | 0 | 2024-05-03 | 11.75 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 11 | 0 | 2024-05-10 | - | - | - | - | - |
| 1.90 | 0.00 | - | 5 | 0 | 2024-05-17 | 16.35 | 0.00 | - | 1 | 0 |
| 2.85 | 0.00 | - | 2 | 0 | 2024-05-31 | 23.05 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 23 | 0 | 2024-06-21 | 19.00 | 0.00 | - | 4 | 0 |
| 11.50 | 0.00 | - | 2 | 0 | 2024-09-20 | 24.75 | 0.00 | - | 2 | 0 |
| 12.98 | 0.00 | - | 270 | 0 | 2024-12-20 | 31.50 | 0.00 | - | 1 | 0 |
| 15.90 | 0.00 | - | 5 | 0 | 2025-01-17 | 34.00 | 0.00 | - | 1 | 0 |
| 31.50 | 0.00 | - | 7 | 0 | 2026-01-16 | 31.05 | 0.00 | - | 2 | 10 |
