Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.917,41 +65,14 (+0,17%) Gold
2.319,70 -11,50 (-0,49%) EUR/USD
1,0761 -0,0013 (-0,12%) Bitcoin EUR
59.003,40 +24,02 (+0,04%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:17PM EDT. Markt geöffnet.
Strike:125.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.39 | -68.42% | 31 | 74 | 2024-05-10 | 6.40 | 0.00 | - | 9 | 18 |
| 0.85 | -0.90 | -51.43% | 53 | 959 | 2024-05-17 | 6.80 | 0.00 | - | 2 | 337 |
| 2.60 | 0.00 | - | 10 | 12 | 2024-05-24 | - | - | - | - | - |
| 9.05 | 0.00 | - | 2 | 4 | 2024-05-31 | - | - | - | - | - |
| 4.30 | -1.45 | -25.22% | 3 | 210 | 2024-06-21 | 13.70 | +2.20 | +19.13% | 14 | 365 |
| 13.40 | 0.00 | - | 5 | 14 | 2024-09-20 | 15.80 | 0.00 | - | 4 | 684 |
| 31.15 | 0.00 | - | 1 | 2 | 2024-12-20 | 22.80 | 0.00 | - | 1 | 12 |
| 16.14 | -13.56 | -45.66% | 1 | 29 | 2025-01-17 | 21.95 | +1.70 | +8.40% | 20 | 78 |
| 29.42 | 0.00 | - | 4 | 23 | 2026-01-16 | 24.70 | 0.00 | - | 1 | 59 |
