Deutsche Märkte schließen in 7 Stunden 41 Minuten
DAX
18.204,64 +49,40 (+0,27%) Euro Stoxx 50
4.928,38 +12,44 (+0,25%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,60 -1,60 (-0,07%) EUR/USD
1,0695 +0,0011 (+0,11%) Bitcoin EUR
56.785,08 -900,19 (-1,56%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | 0.00 | - | 175 | 534 | 2024-06-28 | 3.05 | 0.00 | - | 13 | 20 |
| 3.50 | 0.00 | - | 6 | 24 | 2024-07-05 | 4.00 | 0.00 | - | 1 | 95 |
| 3.93 | 0.00 | - | 1 | 7 | 2024-07-12 | 5.25 | 0.00 | - | 1 | 9 |
| 2.50 | 0.00 | - | 323 | 0 | 2024-07-19 | 4.41 | 0.00 | - | 4 | 705 |
| 7.39 | 0.00 | - | - | 2 | 2024-07-26 | - | - | - | - | - |
| 7.00 | 0.00 | - | 9 | 18 | 2024-08-02 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 7.40 | 0.00 | - | 7 | 9 |
| 11.11 | 0.00 | - | 37 | 118 | 2024-09-20 | 10.00 | 0.00 | - | 41 | 474 |
| 15.80 | 0.00 | - | 1 | 163 | 2024-12-20 | 13.28 | 0.00 | - | 1 | 24 |
| 16.60 | 0.00 | - | 8 | 0 | 2025-01-17 | 14.00 | 0.00 | - | 3 | 534 |
| 29.98 | 0.00 | - | 1 | 27 | 2026-01-16 | 22.00 | 0.00 | - | 1 | 527 |
