Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.412,42 +1.388,68 (+2,31%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517C00155000 | 2024-05-06 3:48PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 81 | 245.31% |
| ILMN240524C00155000 | 2024-05-07 11:29AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 113.87% |
| ILMN240607C00155000 | 2024-04-29 2:42PM EDT | 2024-06-07 | 1.32 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| ILMN240621C00155000 | 2024-05-13 11:56AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.55 | 0.00 | - | 1 | 438 | 56.64% |
| ILMN240920C00155000 | 2024-05-15 1:19PM EDT | 2024-09-20 | 2.85 | 1.55 | 2.60 | -0.25 | -8.06% | 1 | 98 | 50.71% |
| ILMN241220C00155000 | 2024-04-16 9:30AM EDT | 2024-12-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| ILMN250117C00155000 | 2024-05-07 12:53PM EDT | 2025-01-17 | 7.40 | 5.60 | 6.60 | 0.00 | - | 1 | 9 | 51.11% |
| ILMN260116C00155000 | 2024-04-09 2:00PM EDT | 2026-01-16 | 30.00 | 15.10 | 22.60 | 0.00 | - | 1 | 4 | 55.13% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517P00155000 | 2024-05-07 10:28AM EDT | 2024-05-17 | 38.75 | 40.00 | 47.90 | 0.00 | - | 6 | 0 | 240.63% |
| ILMN240524P00155000 | 2024-05-07 9:54AM EDT | 2024-05-24 | 38.00 | 40.00 | 47.90 | 0.00 | - | 3 | 0 | 85.16% |
| ILMN240531P00155000 | 2024-05-07 10:28AM EDT | 2024-05-31 | 38.80 | 40.00 | 48.60 | 0.00 | - | - | 0 | 92.48% |
| ILMN240614P00155000 | 2024-05-08 11:12AM EDT | 2024-06-14 | 46.09 | 40.00 | 48.60 | 0.00 | - | - | 0 | 66.55% |
| ILMN240621P00155000 | 2024-05-16 1:10PM EDT | 2024-06-21 | 40.26 | 40.00 | 48.60 | 0.00 | - | 6 | 2 | 59.72% |
| ILMN240920P00155000 | 2024-03-01 3:16PM EDT | 2024-09-20 | 26.46 | 25.10 | 29.90 | 0.00 | - | 1 | 15 | 0.00% |
| ILMN241220P00155000 | 2024-05-07 10:39AM EDT | 2024-12-20 | 42.69 | 43.20 | 48.70 | 0.00 | - | 1 | 45 | 47.72% |
| ILMN250117P00155000 | 2024-01-03 10:30AM EDT | 2025-01-17 | 38.44 | 27.10 | 32.60 | 0.00 | - | 1 | 34 | 0.00% |
| ILMN260116P00155000 | 2024-02-14 4:11PM EDT | 2026-01-16 | 37.85 | 41.20 | 45.20 | 0.00 | - | 1 | 1 | 19.01% |
