Deutsche Märkte schließen in 6 Stunden 38 Minuten
DAX
18.694,86 -74,10 (-0,39%) Euro Stoxx 50
5.046,00 -28,34 (-0,56%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.418,60 -19,90 (-0,82%) EUR/USD
1,0866 +0,0005 (+0,04%) Bitcoin EUR
65.316,52 +3.825,25 (+6,22%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:140.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240524C00140000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN240531C00140000 | 2024-05-03 9:45AM EDT | 2024-05-31 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN240607C00140000 | 2024-05-10 11:03AM EDT | 2024-06-07 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN240621C00140000 | 2024-05-20 1:28PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ILMN240920C00140000 | 2024-05-20 12:50PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ILMN241220C00140000 | 2024-05-16 9:45AM EDT | 2024-12-20 | 10.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN250117C00140000 | 2024-05-16 12:13PM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN260116C00140000 | 2024-05-17 3:24PM EDT | 2026-01-16 | 22.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240531P00140000 | 2024-04-22 9:49AM EDT | 2024-05-31 | 23.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240614P00140000 | 2024-05-09 3:52PM EDT | 2024-06-14 | 28.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240621P00140000 | 2024-05-08 1:30PM EDT | 2024-06-21 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240920P00140000 | 2024-04-30 3:45PM EDT | 2024-09-20 | 25.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN241220P00140000 | 2024-05-08 3:38PM EDT | 2024-12-20 | 34.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN250117P00140000 | 2024-04-16 10:12AM EDT | 2025-01-17 | 34.00 | 32.00 | 38.00 | 0.00 | - | 1 | 40 | 45.29% |
| ILMN260116P00140000 | 2024-02-09 3:08PM EDT | 2026-01-16 | 31.05 | 27.80 | 36.00 | 0.00 | - | 2 | 10 | 24.41% |
