Deutsche Märkte öffnen in 3 Stunden 10 Minuten

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
425,58-7,24 (-1,67%)
Börsenschluss: 4:00PM EDT
425,00 -0,58 (-0,14%)
Nachbörse: 06:57PM EDT
In the money
Anzeigen:ListeStellage
Callsfür1. Oktober 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ILMN211001C004100002021-09-27 9:36AM EDT410.0019.0513.3019.80-93.60-83.09%2058.29%
ILMN211001C004150002021-09-27 9:39AM EDT415.0013.7811.6014.20-43.67-76.01%2444.41%
ILMN211001C004200002021-09-27 3:19PM EDT420.008.757.7011.80-6.25-41.67%41049.44%
ILMN211001C004275002021-09-27 10:05AM EDT427.503.702.856.50-4.00-51.95%1241.66%
ILMN211001C004325002021-09-27 1:39PM EDT432.502.101.653.50-5.60-72.73%262035.56%
ILMN211001C004350002021-09-27 3:19PM EDT435.001.891.253.70-4.61-70.92%372641.66%
ILMN211001C004400002021-09-27 10:36AM EDT440.001.420.453.30-2.38-62.63%11847.96%
ILMN211001C004425002021-09-24 10:00AM EDT442.502.000.303.700.00-5554.93%
ILMN211001C004450002021-09-24 2:16PM EDT445.002.000.200.900.00-1235.43%
ILMN211001C004500002021-09-27 1:21PM EDT450.000.220.102.40-1.48-87.06%43656.51%
ILMN211001C004525002021-09-23 3:05PM EDT452.501.600.054.500.00-2358.89%
ILMN211001C004550002021-09-27 12:51PM EDT455.002.210.004.40-0.04-1.78%2961.57%
ILMN211001C004575002021-09-23 3:35PM EDT457.500.700.004.400.00--164.86%
ILMN211001C004600002021-09-23 9:57AM EDT460.000.850.000.500.00-2946.44%
ILMN211001C004650002021-09-27 12:51PM EDT465.002.150.004.30+1.35+168.75%1573.83%
ILMN211001C004675002021-09-23 2:50PM EDT467.500.720.004.300.00--176.86%
ILMN211001C004700002021-09-27 11:32AM EDT470.001.600.104.00+0.81+102.53%12478.76%
ILMN211001C004750002021-09-23 10:24AM EDT475.000.010.004.300.00-1685.69%
ILMN211001C004800002021-09-23 3:45PM EDT480.000.600.004.300.00-14491.38%
ILMN211001C004850002021-09-21 10:00AM EDT485.000.050.004.300.00-1896.92%
ILMN211001C004900002021-09-21 10:11AM EDT490.000.530.004.300.00-27102.32%
ILMN211001C004950002021-09-01 10:37AM EDT495.005.740.004.300.00-1115107.59%
ILMN211001C005000002021-09-01 11:47AM EDT500.005.480.003.300.00-1316105.71%
ILMN211001C005050002021-09-01 11:03AM EDT505.003.700.004.300.00--3117.77%
ILMN211001C005100002021-08-18 2:45PM EDT510.0025.600.001.250.00--194.87%
ILMN211001C005200002021-08-26 1:18PM EDT520.003.590.004.300.00-12132.30%
ILMN211001C005250002021-08-31 10:01AM EDT525.001.050.004.300.00-120136.96%
ILMN211001C005300002021-09-08 9:54AM EDT530.000.820.004.300.00-220141.55%
ILMN211001C005350002021-09-08 9:54AM EDT535.000.680.004.300.00-213146.05%
ILMN211001C005400002021-08-17 11:18AM EDT540.0013.800.001.500.00-12122.27%
ILMN211001C005450002021-08-17 11:18AM EDT545.0012.000.001.500.00-10126.07%
ILMN211001C005500002021-08-27 11:17AM EDT550.001.780.004.300.00-121159.11%
ILMN211001C005550002021-08-17 11:18AM EDT555.009.100.001.500.00-10133.50%
ILMN211001C005600002021-08-17 11:18AM EDT560.007.800.001.500.00-10137.16%
ILMN211001C005650002021-08-17 11:18AM EDT565.006.600.001.500.00-10140.72%
ILMN211001C005700002021-08-17 11:18AM EDT570.005.600.001.500.00-12144.29%
ILMN211001C005750002021-09-09 9:45AM EDT575.000.050.004.300.00-11179.57%
ILMN211001C005800002021-08-17 11:18AM EDT580.004.100.001.500.00--0151.22%
ILMN211001C005850002021-08-17 11:18AM EDT585.003.600.001.500.00--0154.64%
ILMN211001C005900002021-08-17 11:21AM EDT590.003.100.001.500.00--1158.01%
ILMN211001C006000002021-08-17 11:18AM EDT600.002.600.001.500.00--0164.60%
Putsfür1. Oktober 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ILMN211001P002700002021-09-13 10:17AM EDT270.001.120.004.300.00-60269.73%
ILMN211001P003400002021-08-23 2:10PM EDT340.001.400.004.300.00--0151.81%
ILMN211001P003500002021-09-23 11:53AM EDT350.000.300.004.400.00--20137.06%
ILMN211001P003550002021-09-23 11:55AM EDT355.000.300.004.400.00--4129.35%
ILMN211001P003600002021-08-25 5:26PM EDT360.000.830.001.500.00--395.21%
ILMN211001P003700002021-08-19 3:40PM EDT370.002.200.001.900.00--1686.55%
ILMN211001P003750002021-09-21 10:11AM EDT375.000.520.004.600.00--299.98%
ILMN211001P003800002021-09-13 11:20AM EDT380.001.980.004.600.00-31492.24%
ILMN211001P003850002021-09-27 1:21PM EDT385.000.480.000.70-1.57-76.59%4154.00%
ILMN211001P003900002021-09-24 1:16PM EDT390.000.300.004.800.00-59677.76%
ILMN211001P003950002021-09-27 11:35AM EDT395.000.750.350.65-0.15-16.67%112648.41%
ILMN211001P004000002021-09-27 11:28AM EDT400.001.000.500.85+0.10+11.11%287544.92%
ILMN211001P004050002021-09-27 3:43PM EDT405.000.900.651.85-0.89-49.72%56848.63%
ILMN211001P004100002021-09-27 3:59PM EDT410.001.401.051.80+0.70+100.00%385540.11%
ILMN211001P004150002021-09-27 2:17PM EDT415.002.331.652.55+0.04+1.75%372237.15%
ILMN211001P004200002021-09-27 3:58PM EDT420.003.401.706.30+0.45+15.25%132649.90%
ILMN211001P004225002021-09-27 2:38PM EDT422.505.503.606.10+2.44+79.74%1142.58%
ILMN211001P004250002021-09-27 10:38AM EDT425.006.923.506.40+3.66+112.27%110637.65%
ILMN211001P004275002021-09-27 12:49PM EDT427.508.906.007.40+2.05+29.93%2235.90%
ILMN211001P004300002021-09-27 10:38AM EDT430.009.876.1010.00+1.97+24.94%11442.47%
ILMN211001P004350002021-09-27 9:40AM EDT435.0014.6110.0014.70+5.99+69.49%51851.40%
ILMN211001P004375002021-09-27 9:55AM EDT437.5018.0010.9016.60+8.50+89.47%2352.56%
ILMN211001P004400002021-09-24 12:14PM EDT440.009.6813.5018.400.00-66865352.56%
ILMN211001P004425002021-09-23 11:43AM EDT442.5012.5315.3021.300.00--159.57%
ILMN211001P004450002021-09-24 1:46PM EDT445.0015.0017.3023.700.00-13863.11%
ILMN211001P004500002021-09-27 10:35AM EDT450.0026.4022.0028.60+9.83+59.32%22370.42%
ILMN211001P004550002021-09-21 12:17PM EDT455.0018.3727.5033.800.00-31051.56%
ILMN211001P004575002021-09-20 12:01AM EDT457.5018.5429.1035.300.00--175.29%
ILMN211001P004600002021-09-27 11:15AM EDT460.0037.9032.4037.80+12.09+46.84%52378.76%
ILMN211001P004625002021-09-20 12:01AM EDT462.5022.7234.4041.000.00--153.96%
ILMN211001P004650002021-09-23 9:48AM EDT465.0030.5436.8043.700.00-1457.40%
ILMN211001P004700002021-09-21 1:47PM EDT470.0032.7841.4048.900.00-1360.86%
ILMN211001P004750002021-09-08 9:54AM EDT475.0053.5546.5054.00+30.52+132.52%1267.68%
ILMN211001P004800002021-08-16 12:52PM EDT480.007.0032.6037.200.00-100.00%
ILMN211001P004850002021-08-20 9:59AM EDT485.0023.5937.2042.100.00-340.00%
ILMN211001P004900002021-09-24 10:46AM EDT490.0059.3361.4068.700.00-1377.78%
ILMN211001P004950002021-08-17 11:18AM EDT495.0010.9045.8051.500.00-100.00%
ILMN211001P005000002021-09-24 2:39PM EDT500.0065.9171.1078.700.00-4582.52%
ILMN211001P005050002021-08-17 11:18AM EDT505.0014.3055.5061.400.00-140.00%
ILMN211001P005100002021-09-24 2:33PM EDT510.0076.9281.1088.700.00-2490.67%
ILMN211001P005150002021-08-24 3:58PM EDT515.0041.8577.6085.200.00-140.00%
ILMN211001P005200002021-09-24 3:16PM EDT520.0085.9091.3098.500.00-6498.58%
ILMN211001P005250002021-08-16 12:52PM EDT525.0022.4074.2082.100.00-100.00%