Deutsche Märkte öffnen in 1 Stunde 45 Minute
Nikkei 225
26.945,67 -388,12 (-1,42%) Dow Jones 30
32.244,58 +382,60 (+1,20%) Bitcoin EUR
25.931,84 +122,63 (+0,48%) CMC Crypto 200
602,21 +2,54 (+0,42%) Nasdaq Compositive
11.675,54 +45,02 (+0,39%) S&P 500
3.951,57 +34,93 (+0,89%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230324C00185000 | 2023-02-15 3:07PM EDT | 185.00 | 33.49 | 37.10 | 42.20 | 0.00 | - | 4 | 7 | 200.34% |
| ILMN230324C00190000 | 2023-03-16 11:33AM EDT | 190.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN230324C00192500 | 2023-03-13 9:51AM EDT | 192.50 | 30.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ILMN230324C00195000 | 2023-02-21 12:14PM EDT | 195.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN230324C00197500 | 2023-03-10 4:56PM EDT | 197.50 | 6.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN230324C00200000 | 2023-03-15 10:36AM EDT | 200.00 | 24.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN230324C00202500 | 2023-03-13 2:13PM EDT | 202.50 | 30.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN230324C00205000 | 2023-03-20 2:28PM EDT | 205.00 | 14.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN230324C00207500 | 2023-03-09 11:56AM EDT | 207.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN230324C00210000 | 2023-03-20 2:28PM EDT | 210.00 | 11.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN230324C00212500 | 2023-03-20 1:30PM EDT | 212.50 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN230324C00215000 | 2023-03-20 2:28PM EDT | 215.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN230324C00217500 | 2023-03-15 2:33PM EDT | 217.50 | 11.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| ILMN230324C00220000 | 2023-03-20 3:47PM EDT | 220.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.39% |
| ILMN230324C00222500 | 2023-03-20 1:50PM EDT | 222.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| ILMN230324C00225000 | 2023-03-20 3:47PM EDT | 225.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| ILMN230324C00227500 | 2023-03-20 1:51PM EDT | 227.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ILMN230324C00230000 | 2023-03-20 3:16PM EDT | 230.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| ILMN230324C00232500 | 2023-03-20 3:56PM EDT | 232.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ILMN230324C00235000 | 2023-03-20 3:17PM EDT | 235.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ILMN230324C00237500 | 2023-03-20 2:18PM EDT | 237.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| ILMN230324C00240000 | 2023-03-20 3:53PM EDT | 240.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ILMN230324C00242500 | 2023-03-17 3:55PM EDT | 242.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN230324C00245000 | 2023-03-20 2:54PM EDT | 245.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| ILMN230324C00250000 | 2023-03-20 9:43AM EDT | 250.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ILMN230324C00255000 | 2023-03-16 12:44PM EDT | 255.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ILMN230324C00260000 | 2023-03-15 1:13PM EDT | 260.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ILMN230324C00265000 | 2023-02-09 12:56PM EDT | 265.00 | 0.70 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 90.04% |
| ILMN230324C00270000 | 2023-03-14 1:34PM EDT | 270.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ILMN230324C00275000 | 2023-03-20 9:44AM EDT | 275.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| ILMN230324C00280000 | 2023-03-01 3:41PM EDT | 280.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ILMN230324C00285000 | 2023-03-08 4:09PM EDT | 285.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| ILMN230324C00300000 | 2023-03-14 1:35PM EDT | 300.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 50.00% |
| ILMN230324C00305000 | 2023-03-15 3:51PM EDT | 305.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230324P00125000 | 2023-02-07 1:34PM EDT | 125.00 | 1.40 | 0.00 | 1.65 | 0.00 | - | - | 4 | 305.86% |
| ILMN230324P00140000 | 2023-03-03 3:35PM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| ILMN230324P00150000 | 2023-03-13 2:43PM EDT | 150.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| ILMN230324P00155000 | 2023-03-13 11:12AM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ILMN230324P00160000 | 2023-03-13 2:14PM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ILMN230324P00165000 | 2023-03-20 10:35AM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ILMN230324P00170000 | 2023-03-20 10:13AM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ILMN230324P00175000 | 2023-03-10 2:20PM EDT | 175.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN230324P00180000 | 2023-03-20 10:11AM EDT | 180.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ILMN230324P00185000 | 2023-03-14 11:21AM EDT | 185.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ILMN230324P00187500 | 2023-03-06 11:30AM EDT | 187.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ILMN230324P00190000 | 2023-03-20 3:41PM EDT | 190.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ILMN230324P00192500 | 2023-03-16 11:41AM EDT | 192.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ILMN230324P00195000 | 2023-03-20 2:32PM EDT | 195.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ILMN230324P00197500 | 2023-03-20 2:17PM EDT | 197.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| ILMN230324P00200000 | 2023-03-20 3:53PM EDT | 200.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| ILMN230324P00202500 | 2023-03-20 9:37AM EDT | 202.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ILMN230324P00205000 | 2023-03-20 2:31PM EDT | 205.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| ILMN230324P00207500 | 2023-03-20 3:55PM EDT | 207.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| ILMN230324P00210000 | 2023-03-20 2:31PM EDT | 210.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ILMN230324P00212500 | 2023-03-20 1:30PM EDT | 212.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| ILMN230324P00215000 | 2023-03-20 2:08PM EDT | 215.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| ILMN230324P00217500 | 2023-03-20 11:50AM EDT | 217.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ILMN230324P00220000 | 2023-03-20 1:21PM EDT | 220.00 | 4.99 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ILMN230324P00222500 | 2023-03-17 12:30PM EDT | 222.50 | 5.49 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ILMN230324P00225000 | 2023-03-20 3:50PM EDT | 225.00 | 8.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ILMN230324P00227500 | 2023-03-20 2:12PM EDT | 227.50 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN230324P00230000 | 2023-03-20 12:39PM EDT | 230.00 | 12.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN230324P00232500 | 2023-03-16 12:50PM EDT | 232.50 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN230324P00235000 | 2023-03-20 11:36AM EDT | 235.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN230324P00237500 | 2023-03-16 1:15PM EDT | 237.50 | 15.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN230324P00240000 | 2023-03-15 10:34AM EDT | 240.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ILMN230324P00245000 | 2023-03-20 11:53AM EDT | 245.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN230324P00255000 | 2023-03-13 9:34AM EDT | 255.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN230324P00260000 | 2023-03-20 11:13AM EDT | 260.00 | 38.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
