Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.503,23 +365,59 (+0,65%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.68 | 0.00 | - | 2 | 13 | 50.00 | 4.50 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 55.00 | 2.30 | 0.00 | - | 1 | 33 |
| 86.50 | 0.00 | - | 5 | 9 | 60.00 | 3.90 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 65.00 | 4.33 | 0.00 | - | 2 | 17 |
| 69.60 | 0.00 | - | 2 | 6 | 70.00 | 5.81 | 0.00 | - | 1 | 27 |
| 77.48 | 0.00 | - | 1 | 6 | 75.00 | 7.18 | 0.00 | - | 1 | 2 |
| 61.00 | 0.00 | - | 1 | 37 | 80.00 | 10.80 | +0.20 | +1.89% | 1 | 42 |
| 40.10 | 0.00 | - | 1 | 1 | 85.00 | 9.55 | 0.00 | - | 4 | 10 |
| 66.50 | 0.00 | - | 1 | 8 | 90.00 | 11.80 | 0.00 | - | 2 | 33 |
| 43.90 | 0.00 | - | 1 | 9 | 95.00 | 14.00 | 0.00 | - | 1 | 44 |
| 37.75 | 0.00 | - | 2 | 64 | 100.00 | 16.30 | 0.00 | - | 1 | 15 |
| 48.62 | 0.00 | - | 1 | 3 | 105.00 | 18.35 | 0.00 | - | 1 | 8 |
| 32.00 | 0.00 | - | 1 | 17 | 110.00 | 20.60 | 0.00 | - | 1 | 526 |
| 28.00 | 0.00 | - | 1 | 17 | 115.00 | 22.90 | 0.00 | - | 1 | 16 |
| 33.16 | 0.00 | - | 2 | 18 | 120.00 | 21.00 | 0.00 | - | 1 | 16 |
| 26.00 | 0.00 | - | 1 | 22 | 125.00 | 24.70 | 0.00 | - | 1 | 59 |
| 25.00 | +3.25 | +14.94% | 1 | 200 | 130.00 | 28.22 | 0.00 | - | 3 | 19 |
| 26.18 | 0.00 | - | 1 | 74 | 135.00 | 35.50 | 0.00 | - | 10 | 21 |
| 21.25 | 0.00 | - | 5 | 47 | 140.00 | 31.05 | 0.00 | - | 2 | 10 |
| 31.00 | 0.00 | - | 1 | 12 | 145.00 | 32.50 | 0.00 | - | 1 | 5 |
| 18.40 | 0.00 | - | 5 | 83 | 150.00 | 36.98 | 0.00 | - | 10 | 13 |
| 30.00 | 0.00 | - | 1 | 4 | 155.00 | 37.85 | 0.00 | - | 1 | 1 |
| 16.00 | 0.00 | - | 2 | 28 | 160.00 | - | - | - | - | - |
| 15.80 | +1.70 | +12.06% | 1 | 15 | 165.00 | 60.00 | 0.00 | - | 1 | 4 |
| 16.55 | 0.00 | - | 1 | 12 | 170.00 | 63.33 | 0.00 | - | 1 | 149 |
| 14.40 | 0.00 | - | 3 | 33 | 175.00 | 72.59 | 0.00 | - | 1 | 11 |
| 11.40 | 0.00 | - | 11 | 18 | 180.00 | 58.50 | 0.00 | - | 7 | 7 |
| 10.83 | 0.00 | - | 10 | 18 | 185.00 | 64.52 | 0.00 | - | 1 | 2 |
| 10.40 | 0.00 | - | 1 | 401 | 190.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | 1 | 2 | 195.00 | - | - | - | - | - |
| 9.13 | 0.00 | - | 10 | 88 | 200.00 | - | - | - | - | - |
| 7.73 | -7.77 | -50.13% | 1 | 25 | 210.00 | - | - | - | - | - |
| 16.25 | 0.00 | - | 1 | 2 | 220.00 | 92.30 | 0.00 | - | - | 10 |
| 6.00 | 0.00 | - | 1 | 32 | 230.00 | 100.00 | 0.00 | - | 5 | 5 |
