Deutsche Märkte öffnen in 4 Stunden 43 Minuten
Nikkei 225
38.337,96 +263,98 (+0,69%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.317,11 +1.267,13 (+2,22%) CMC Crypto 200
1.352,01 +51,91 (+3,99%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.13 | 0.00 | - | 1 | 2 | 50.00 | 0.82 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 55.00 | 2.73 | 0.00 | - | 1 | 16 |
| 79.00 | 0.00 | - | 11 | 14 | 60.00 | 1.75 | 0.00 | - | 1 | 330 |
| 69.90 | 0.00 | - | 1 | 90 | 65.00 | 1.95 | 0.00 | - | 5 | 147 |
| 71.40 | 0.00 | - | 1 | 7 | 70.00 | 2.48 | 0.00 | - | 1 | 62 |
| 59.14 | 0.00 | - | 1 | 7 | 75.00 | 2.55 | 0.00 | - | 2 | 19 |
| 45.50 | 0.00 | - | - | 1 | 80.00 | 5.35 | 0.00 | - | 1 | 62 |
| 85.65 | 0.00 | - | 1 | 2 | 85.00 | 4.90 | 0.00 | - | 60 | 184 |
| 37.59 | 0.00 | - | 1 | 11 | 90.00 | 7.50 | -0.38 | -4.82% | 2 | 337 |
| 48.00 | 0.00 | - | 1 | 42 | 95.00 | 8.10 | 0.00 | - | 6 | 311 |
| 33.36 | 0.00 | - | 2 | 927 | 100.00 | 11.10 | -0.30 | -2.63% | 202 | 2,235 |
| 46.13 | 0.00 | - | 1 | 14 | 105.00 | 11.70 | 0.00 | - | 4 | 217 |
| 21.74 | 0.00 | - | 15 | 27 | 110.00 | 15.50 | 0.00 | - | 1 | 538 |
| 18.90 | -5.20 | -21.58% | 15 | 13 | 115.00 | 19.00 | 0.00 | - | 1 | 124 |
| 15.65 | 0.00 | - | 1 | 46 | 120.00 | 22.00 | 0.00 | - | 2 | 50 |
| 14.40 | -1.74 | -10.78% | 1 | 29 | 125.00 | 25.55 | +3.60 | +16.40% | 1 | 84 |
| 11.80 | 0.00 | - | 2 | 114 | 130.00 | 22.26 | 0.00 | - | 2 | 105 |
| 12.10 | 0.00 | - | 1 | 80 | 135.00 | 28.20 | 0.00 | - | 4 | 37 |
| 9.06 | 0.00 | - | 5 | 51 | 140.00 | 34.00 | 0.00 | - | 1 | 40 |
| 13.50 | 0.00 | - | 1 | 120 | 145.00 | 30.96 | 0.00 | - | 1 | 31 |
| 7.60 | +0.36 | +4.97% | 1 | 98 | 150.00 | 39.65 | 0.00 | - | 8 | 140 |
| 7.40 | 0.00 | - | 1 | 9 | 155.00 | 38.44 | 0.00 | - | 1 | 34 |
| 5.70 | 0.00 | - | 3 | 63 | 160.00 | 48.00 | 0.00 | - | 1 | 224 |
| 9.63 | 0.00 | - | 1 | 49 | 165.00 | 54.20 | 0.00 | - | 5 | 36 |
| 9.26 | 0.00 | - | 15 | 18 | 170.00 | 55.48 | 0.00 | - | 6 | 40 |
| 4.00 | -2.00 | -33.33% | 1 | 54 | 175.00 | 60.57 | 0.00 | - | 3 | 13 |
| 3.20 | 0.00 | - | 1 | 97 | 180.00 | 51.14 | 0.00 | - | 2 | 4 |
| 3.53 | 0.00 | - | 104 | 129 | 185.00 | 51.20 | 0.00 | - | 2 | 4 |
| 4.20 | 0.00 | - | 22 | 40 | 190.00 | 58.70 | 0.00 | - | 1 | 1 |
| 2.88 | 0.00 | - | 79 | 97 | 195.00 | 66.30 | 0.00 | - | 10 | 12 |
| 2.10 | +0.35 | +20.00% | 2 | 566 | 200.00 | 87.73 | -6.37 | -6.77% | 1 | 30 |
| 1.93 | 0.00 | - | 78 | 104 | 210.00 | 95.28 | 0.00 | - | 1 | 0 |
| 2.15 | 0.00 | - | 126 | 129 | 220.00 | 44.24 | 0.00 | - | 1 | 2 |
| 1.00 | 0.00 | - | 3 | 205 | 230.00 | 48.00 | 0.00 | - | 1 | 3 |
| 1.39 | 0.00 | - | 1 | 69 | 240.00 | 77.50 | 0.00 | - | 3 | 0 |
| 0.60 | 0.00 | - | 6 | 167 | 250.00 | 91.30 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 6 | 51 | 260.00 | 67.29 | 0.00 | - | 2 | 44 |
| 2.38 | 0.00 | - | 1 | 102 | 270.00 | 74.00 | 0.00 | - | 47 | 63 |
| 3.00 | 0.00 | - | 10 | 30 | 280.00 | 95.00 | 0.00 | - | - | 0 |
| 2.08 | 0.00 | - | 1 | 166 | 290.00 | 100.40 | 0.00 | - | 1 | 1 |
| 1.15 | 0.00 | - | 1 | 142 | 300.00 | 117.31 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 2 | 20 | 310.00 | 120.40 | 0.00 | - | 1 | 1 |
| 0.51 | 0.00 | - | 1 | 24 | 320.00 | 115.50 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 10 | 24 | 330.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 53 | 340.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 8 | 44 | 350.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 124 | 360.00 | 151.00 | 0.00 | - | 1 | 1 |
