Deutsche Märkte schließen in 6 Stunden 42 Minuten
DAX
18.819,57 +132,97 (+0,71%) Euro Stoxx 50
5.086,92 +32,51 (+0,64%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.375,50 +35,20 (+1,50%) EUR/USD
1,0784 0,0000 (-0,00%) Bitcoin EUR
58.357,26 +1.431,90 (+2,52%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.88 | 0.00 | - | 1 | 1 | 50.00 | 0.30 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 55.00 | 0.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 60.00 | 1.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 65.00 | 1.81 | 0.00 | - | 1 | 0 |
| 74.00 | 0.00 | - | 1 | 2 | 70.00 | 2.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 3.40 | 0.00 | - | 2 | 0 |
| 61.87 | 0.00 | - | 40 | 40 | 80.00 | 4.40 | 0.00 | - | 1 | 0 |
| 57.72 | 0.00 | - | 40 | 40 | 85.00 | 3.20 | 0.00 | - | 1 | 36 |
| 35.00 | 0.00 | - | 1 | 1 | 90.00 | 7.00 | 0.00 | - | 3 | 0 |
| 48.58 | 0.00 | - | 10 | 13 | 95.00 | 7.30 | 0.00 | - | 3 | 0 |
| 32.90 | 0.00 | - | 5 | 0 | 100.00 | 10.00 | 0.00 | - | 2 | 0 |
| 23.10 | 0.00 | - | 1 | 0 | 105.00 | 10.20 | 0.00 | - | 1 | 0 |
| 43.70 | 0.00 | - | 1 | 1 | 110.00 | 15.60 | 0.00 | - | 1 | 0 |
| 20.00 | 0.00 | - | 1 | 0 | 115.00 | 15.50 | 0.00 | - | 3 | 0 |
| 15.50 | 0.00 | - | 2 | 0 | 120.00 | 30.00 | 0.00 | - | - | 10 |
| 13.60 | 0.00 | - | 6 | 0 | 125.00 | 23.31 | 0.00 | - | 2 | 0 |
| 13.19 | 0.00 | - | 2 | 0 | 130.00 | 24.56 | 0.00 | - | 1 | 0 |
| 12.28 | 0.00 | - | 1 | 0 | 135.00 | 32.00 | 0.00 | - | - | 0 |
| 12.98 | 0.00 | - | 270 | 0 | 140.00 | 34.61 | 0.00 | - | 1 | 0 |
| 7.65 | 0.00 | - | 1 | 0 | 145.00 | 45.17 | 0.00 | - | 1 | 1 |
| 7.41 | 0.00 | - | 2 | 0 | 150.00 | 41.51 | 0.00 | - | 2 | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 155.00 | 42.69 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 68 | 0 | 160.00 | 62.20 | 0.00 | - | 26 | 105 |
| 17.86 | 0.00 | - | 1 | 13 | 165.00 | 56.82 | 0.00 | - | 2 | 0 |
| 4.88 | 0.00 | - | 1 | 0 | 170.00 | 54.01 | 0.00 | - | 1 | 0 |
| 18.30 | 0.00 | - | 3 | 59 | 175.00 | 32.44 | 0.00 | - | - | 1 |
| 2.80 | 0.00 | - | 3 | 0 | 180.00 | 62.50 | 0.00 | - | - | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 0 | 190.00 | 79.65 | 0.00 | - | - | 0 |
| 1.82 | 0.00 | - | 2 | 0 | 195.00 | 43.70 | 0.00 | - | 16 | 16 |
| 4.58 | 0.00 | - | 7 | 0 | 200.00 | 64.63 | 0.00 | - | 2 | 0 |
| 2.50 | 0.00 | - | 2 | 0 | 210.00 | 99.08 | 0.00 | - | 12 | 0 |
| 3.40 | 0.00 | - | 1 | 20 | 220.00 | 63.85 | 0.00 | - | - | 32 |
| 3.20 | 0.00 | - | 1 | 11 | 230.00 | 72.60 | 0.00 | - | - | 0 |
| 2.70 | 0.00 | - | 1 | 22 | 240.00 | 60.20 | 0.00 | - | - | 21 |
| 2.25 | 0.00 | - | 1 | 6 | 250.00 | 90.92 | 0.00 | - | - | 0 |
| 3.08 | 0.00 | - | 6 | 59 | 260.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
