Deutsche Märkte schließen in 4 Stunden 41 Minuten
DAX
18.807,69 +121,09 (+0,65%) Euro Stoxx 50
5.095,01 +40,60 (+0,80%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.383,90 +43,60 (+1,86%) EUR/USD
1,0781 -0,0003 (-0,03%) Bitcoin EUR
58.450,91 +1.765,51 (+3,11%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.20 | 0.00 | - | 1 | 0 | 50.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 55.00 | 0.45 | 0.00 | - | 10 | 17 |
| 75.00 | 0.00 | - | 1 | 14 | 60.00 | 0.75 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 65.00 | 1.40 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 70.00 | 1.80 | 0.00 | - | 1 | 0 |
| 72.99 | 0.00 | - | - | 34 | 75.00 | 1.37 | 0.00 | - | 5 | 33 |
| 44.80 | 0.00 | - | 4 | 0 | 80.00 | 2.20 | 0.00 | - | 1 | 94 |
| - | - | - | - | - | 85.00 | 3.54 | 0.00 | - | 4 | 35 |
| 31.60 | 0.00 | - | 2 | 2 | 90.00 | 4.34 | 0.00 | - | 10 | 130 |
| 30.50 | 0.00 | - | 1 | 33 | 95.00 | 6.50 | 0.00 | - | 13 | 46 |
| 19.80 | 0.00 | - | 1 | 11 | 100.00 | 8.48 | 0.00 | - | 1 | 357 |
| 18.40 | 0.00 | - | 20 | 0 | 105.00 | 10.00 | 0.00 | - | 3 | 151 |
| 19.23 | 0.00 | - | 4 | 0 | 110.00 | 12.03 | 0.00 | - | 3 | 420 |
| 11.65 | 0.00 | - | 2 | 19 | 115.00 | 15.10 | 0.00 | - | 1 | 0 |
| 10.40 | 0.00 | - | 3 | 40 | 120.00 | 16.30 | 0.00 | - | 4 | 0 |
| 8.60 | 0.00 | - | 1 | 14 | 125.00 | 20.50 | 0.00 | - | 2 | 0 |
| 7.20 | 0.00 | - | 4 | 2,030 | 130.00 | 19.98 | 0.00 | - | 4 | 553 |
| 6.10 | 0.00 | - | 1 | 39 | 135.00 | 27.77 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 1 | 0 | 140.00 | 25.33 | 0.00 | - | 2 | 99 |
| 9.40 | 0.00 | - | 3 | 171 | 145.00 | 29.00 | 0.00 | - | 10 | 36 |
| 3.40 | 0.00 | - | 1 | 132 | 150.00 | 41.40 | 0.00 | - | 1 | 0 |
| 2.95 | 0.00 | - | 2 | 0 | 155.00 | 26.46 | 0.00 | - | 1 | 15 |
| 2.10 | 0.00 | - | 2 | 108 | 160.00 | 49.25 | 0.00 | - | 1 | 8 |
| 2.10 | 0.00 | - | 1 | 0 | 165.00 | 47.82 | 0.00 | - | 6 | 32 |
| 2.00 | 0.00 | - | 1 | 15 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 175.00 | 32.50 | 0.00 | - | 1 | 2 |
| 1.55 | 0.00 | - | 2 | 118 | 180.00 | 45.00 | 0.00 | - | 2 | 1 |
| 1.80 | 0.00 | - | 1 | 0 | 185.00 | 78.00 | 0.00 | - | - | 0 |
| 1.80 | 0.00 | - | 2 | 11 | 190.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 6 | 195.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 30 | 200.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 1 | 0 | 210.00 | 38.00 | 0.00 | - | - | 3 |
| 0.30 | 0.00 | - | 1 | 5 | 220.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 3 | 6 | 230.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 6 | 11 | 240.00 | 81.96 | 0.00 | - | 39 | 0 |
| 0.80 | 0.00 | - | 11 | 23 | 250.00 | 90.98 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 20 | 27 | 260.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 3 | 270.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 0 | 280.00 | - | - | - | - | - |
