Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.857,87 +683,02 (+1,22%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 95.00 | 1.30 | +0.05 | +4.00% | 1 | 1 |
| 18.47 | 0.00 | - | - | 0 | 96.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 1.50 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 101.00 | 2.34 | 0.00 | - | - | 0 |
| - | - | - | - | - | 105.00 | 4.20 | 0.00 | - | 2 | 0 |
| 7.03 | 0.00 | - | - | 0 | 106.00 | 3.73 | 0.00 | - | - | 0 |
| 5.60 | 0.00 | - | - | 0 | 109.00 | 4.35 | 0.00 | - | 2 | 0 |
| 7.39 | 0.00 | - | - | 0 | 110.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | 2 | 0 | 114.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 5 | 0 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 116.00 | 10.30 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 31.00 | 0.00 | - | 5 | 5 |
| 0.90 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
