Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.852,05 +715,14 (+1,27%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.20 | 0.00 | - | 4 | 0 |
| 27.50 | 0.00 | - | 4 | 0 | 80.00 | 1.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 85.00 | 0.29 | 0.00 | - | 1 | 0 |
| 17.40 | 0.00 | - | 5 | 0 | 90.00 | 0.22 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 95.00 | 0.95 | 0.00 | - | 1 | 1 |
| 6.70 | -1.70 | -20.24% | 2 | 2 | 100.00 | 1.10 | 0.00 | - | 5 | 0 |
| 3.40 | -3.22 | -48.64% | 23 | 1 | 105.00 | 3.90 | +0.50 | +14.71% | 5 | 2 |
| 2.09 | -0.84 | -28.67% | 64 | 320 | 110.00 | 4.41 | 0.00 | - | 4 | 0 |
| 1.00 | 0.00 | - | 6 | 15 | 115.00 | 7.01 | 0.00 | - | 3 | 0 |
| 0.61 | 0.00 | - | 21 | 26 | 120.00 | 13.43 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 12 | 12 | 125.00 | 18.20 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 1 | 130.00 | 26.78 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 16 | 0 | 135.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 10 | 0 | 140.00 | 36.92 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 49.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 5 | 165.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 2 | 170.00 | - | - | - | - | - |
