Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.799,43 +674,09 (+1,20%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.50 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 93.00 | 1.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 95.00 | 1.56 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 97.00 | 1.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 98.00 | 1.46 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 99.00 | 2.89 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 100.00 | 1.05 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 103.00 | 2.24 | 0.00 | - | - | 0 |
| - | - | - | - | - | 104.00 | 2.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 4.00 | 0.00 | - | 2 | 0 |
| 3.20 | -0.87 | -21.38% | 8 | 8 | 106.00 | 3.40 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 107.00 | 3.70 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 108.00 | 4.65 | 0.00 | - | 1 | 0 |
| 1.50 | -3.40 | -69.39% | 2 | 0 | 109.00 | 3.48 | 0.00 | - | - | 0 |
| 1.25 | 0.00 | - | 1 | 0 | 110.00 | 5.25 | 0.00 | - | 1 | 0 |
| 4.68 | 0.00 | - | - | 0 | 111.00 | 5.85 | 0.00 | - | - | 0 |
| - | - | - | - | - | 112.00 | 6.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 113.00 | 7.90 | 0.00 | - | 3 | 0 |
| 0.60 | 0.00 | - | 2 | 0 | 114.00 | 7.50 | 0.00 | - | 2 | 0 |
| 2.52 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 0 | 116.00 | - | - | - | - | - |
| 0.10 | -1.33 | -93.01% | 1 | 0 | 120.00 | 18.60 | 0.00 | - | 1 | 0 |
| 0.78 | 0.00 | - | 10 | 13 | 125.00 | 21.72 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 2 | 4 | 135.00 | - | - | - | - | - |
