Deutsche Märkte schließen in 3 Stunden 20 Minuten
DAX
18.153,16 +85,25 (+0,47%) Euro Stoxx 50
4.921,65 +36,20 (+0,74%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,00 +6,10 (+0,26%) EUR/USD
1,0722 -0,0027 (-0,25%) Bitcoin EUR
61.769,04 +899,75 (+1,48%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 1.25 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 93.00 | 1.80 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 98.00 | 0.74 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 100.00 | 1.00 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 101.00 | 1.35 | 0.00 | - | 4 | 0 |
| 7.20 | 0.00 | - | 2 | 2 | 103.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | - | 2 | 105.00 | 3.54 | 0.00 | - | 1 | 18 |
| 5.34 | 0.00 | - | 3 | 3 | 106.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | 3 | 0 | 107.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 3 | 108.00 | 3.60 | 0.00 | - | 20 | 10 |
| - | - | - | - | - | 109.00 | 4.64 | 0.00 | - | 1 | 1 |
| 2.50 | 0.00 | - | 4 | 10 | 110.00 | 9.82 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 112.00 | 6.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 113.00 | 6.70 | 0.00 | - | 6 | 5 |
| 12.60 | 0.00 | - | - | 5 | 114.00 | 8.14 | 0.00 | - | 3 | 5 |
| 1.33 | 0.00 | - | 4 | 202 | 115.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | - | 1 | 117.00 | - | - | - | - | - |
| 1.99 | 0.00 | - | 2 | 9 | 118.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | - | 1 | 119.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 8 | 120.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 12 | 30 | 125.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | - | 25 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 49.26 | 0.00 | - | 2 | 0 |
