Deutsche Märkte schließen in 7 Stunden 27 Minuten
DAX
18.219,82 +64,58 (+0,36%) Euro Stoxx 50
4.932,60 +16,66 (+0,34%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,40 -1,80 (-0,08%) EUR/USD
1,0692 +0,0008 (+0,07%) Bitcoin EUR
56.834,30 -880,61 (-1,53%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240705C00103000 | 2024-06-05 10:29AM EDT | 103.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ILMN240705C00105000 | 2024-06-05 9:52AM EDT | 105.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ILMN240705C00106000 | 2024-06-03 10:56AM EDT | 106.00 | 5.34 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.78% |
| ILMN240705C00107000 | 2024-06-06 2:36PM EDT | 107.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ILMN240705C00108000 | 2024-06-24 10:22AM EDT | 108.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
| ILMN240705C00109000 | 2024-06-24 2:16PM EDT | 109.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| ILMN240705C00110000 | 2024-06-24 2:39PM EDT | 110.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 6.25% |
| ILMN240705C00111000 | 2024-06-24 3:39PM EDT | 111.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 298 | 287 | 6.25% |
| ILMN240705C00113000 | 2024-06-24 2:20PM EDT | 113.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
| ILMN240705C00114000 | 2024-06-24 11:46AM EDT | 114.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| ILMN240705C00115000 | 2024-06-24 3:57PM EDT | 115.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 58 | 293 | 12.50% |
| ILMN240705C00116000 | 2024-06-21 12:31PM EDT | 116.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ILMN240705C00117000 | 2024-06-24 10:11AM EDT | 117.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ILMN240705C00118000 | 2024-06-24 12:32PM EDT | 118.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 125 | 12.50% |
| ILMN240705C00119000 | 2024-06-24 12:16PM EDT | 119.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ILMN240705C00120000 | 2024-06-21 12:31PM EDT | 120.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 25.00% |
| ILMN240705C00125000 | 2024-06-17 2:29PM EDT | 125.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 12 | 30 | 25.00% |
| ILMN240705C00130000 | 2024-06-12 10:38AM EDT | 130.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 25 | 25.00% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240705P00090000 | 2024-06-03 1:30PM EDT | 90.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| ILMN240705P00093000 | 2024-06-04 3:30PM EDT | 93.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| ILMN240705P00098000 | 2024-06-20 12:06PM EDT | 98.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| ILMN240705P00100000 | 2024-06-24 12:37PM EDT | 100.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
| ILMN240705P00101000 | 2024-06-17 9:54AM EDT | 101.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ILMN240705P00105000 | 2024-06-24 1:06PM EDT | 105.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 1.56% |
| ILMN240705P00108000 | 2024-06-17 2:49PM EDT | 108.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 20 | 10 | 0.00% |
| ILMN240705P00109000 | 2024-06-14 10:52AM EDT | 109.00 | 4.64 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ILMN240705P00110000 | 2024-06-21 3:54PM EDT | 110.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 0.00% |
| ILMN240705P00112000 | 2024-06-18 2:48PM EDT | 112.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ILMN240705P00113000 | 2024-06-17 2:33PM EDT | 113.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
| ILMN240705P00114000 | 2024-06-14 11:06AM EDT | 114.00 | 8.14 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| ILMN240705P00115000 | 2024-06-18 12:57PM EDT | 115.00 | 8.42 | 0.00 | 0.00 | 0.00 | - | - | 90 | 0.00% |
| ILMN240705P00116000 | 2024-06-18 10:11AM EDT | 116.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN240705P00155000 | 2024-05-24 12:24PM EDT | 155.00 | 49.26 | 42.00 | 50.60 | 0.00 | - | 2 | 0 | 174.41% |
