Deutsche Märkte schließen in 3 Stunden 17 Minuten
DAX
18.159,33 +91,42 (+0,51%) Euro Stoxx 50
4.924,11 +38,66 (+0,79%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,60 +6,70 (+0,29%) EUR/USD
1,0719 -0,0029 (-0,27%) Bitcoin EUR
61.779,05 +899,48 (+1,48%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.30 | 0.00 | - | - | 4 | 80.00 | 0.10 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 90.00 | 0.15 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 95.00 | 0.32 | 0.00 | - | 1 | 3,701 |
| - | - | - | - | - | 96.00 | 1.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 97.00 | 1.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 98.00 | 0.40 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 100.00 | 0.55 | 0.00 | - | 18 | 74 |
| - | - | - | - | - | 101.00 | 1.37 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 102.00 | 1.55 | 0.00 | - | 4 | 1 |
| 6.13 | 0.00 | - | 1 | 1 | 104.00 | - | - | - | - | - |
| 7.02 | 0.00 | - | 2 | 2 | 105.00 | 1.52 | 0.00 | - | 11 | 30 |
| 6.80 | 0.00 | - | - | 1 | 106.00 | 1.78 | 0.00 | - | 8 | 13 |
| 3.80 | 0.00 | - | 6 | 6 | 107.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 32 | 50 | 108.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 44 | 40 | 109.00 | 3.40 | 0.00 | - | 10 | 13 |
| 2.25 | 0.00 | - | 33 | 37 | 110.00 | 4.49 | 0.00 | - | 2 | 9 |
| 1.75 | 0.00 | - | 1 | 47 | 111.00 | 5.10 | 0.00 | - | 44 | 39 |
| 1.75 | 0.00 | - | 11 | 738 | 112.00 | 5.82 | 0.00 | - | 6 | 14 |
| 1.66 | 0.00 | - | 1 | 3 | 113.00 | 6.35 | 0.00 | - | 2 | 3 |
| 1.10 | 0.00 | - | 3 | 9 | 114.00 | 6.35 | 0.00 | - | 1 | 4 |
| 1.20 | 0.00 | - | 30 | 31 | 115.00 | 4.25 | 0.00 | - | - | 4 |
| 1.75 | 0.00 | - | 35 | 36 | 116.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 8 | 11 | 117.00 | 8.27 | 0.00 | - | 1 | 1 |
| 0.66 | 0.00 | - | 2 | 9 | 118.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 27 | 27 | 119.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 120 | 133 | 120.00 | 8.84 | 0.00 | - | 1 | 1 |
| 0.69 | 0.00 | - | 2 | 2 | 121.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 6 | 122.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | 1 | 1 | 123.00 | - | - | - | - | - |
| 5.03 | 0.00 | - | 27 | 6 | 124.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 20 | 125.00 | - | - | - | - | - |
| 1.44 | 0.00 | - | 2 | 36 | 126.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 31 | 3 | 130.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 5 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 49.51 | 0.00 | - | 2 | 0 |
