Deutsche Märkte öffnen in 4 Stunden 53 Minuten
Nikkei 225
38.340,58 +266,60 (+0,70%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.287,02 +1.207,86 (+2,12%) CMC Crypto 200
1.350,99 +50,89 (+3,91%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.10 | 0.00 | - | 7 | 3 | 50.00 | 0.05 | 0.00 | - | 28 | 37 |
| - | - | - | - | - | 55.00 | 0.73 | 0.00 | - | 1 | 20 |
| 42.10 | 0.00 | - | - | 5 | 60.00 | 0.15 | 0.00 | - | 11 | 61 |
| 37.20 | 0.00 | - | 3 | 1 | 65.00 | 0.15 | 0.00 | - | 2 | 9 |
| 37.00 | 0.00 | - | 1 | 4 | 70.00 | 2.71 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 75.00 | 0.35 | 0.00 | - | 2 | 82 |
| 55.60 | 0.00 | - | 1 | 83 | 80.00 | 0.42 | +0.01 | +2.44% | 21 | 131 |
| 23.00 | 0.00 | - | 1 | 1 | 85.00 | 0.75 | 0.00 | - | 2 | 209 |
| 30.57 | 0.00 | - | 2 | 203 | 90.00 | 0.90 | -0.21 | -18.92% | 3 | 4,920 |
| 21.32 | 0.00 | - | 6 | 77 | 95.00 | 1.90 | 0.00 | - | 16 | 234 |
| 14.45 | +1.25 | +9.47% | 2 | 145 | 100.00 | 2.50 | -0.45 | -15.25% | 6 | 4,741 |
| 11.30 | +1.30 | +13.00% | 4 | 59 | 105.00 | 4.20 | -0.60 | -12.50% | 9 | 253 |
| 8.10 | 0.00 | - | 28 | 162 | 110.00 | 6.20 | -0.55 | -8.15% | 4 | 520 |
| 5.94 | +0.44 | +8.00% | 27 | 37 | 115.00 | 8.95 | -1.25 | -12.25% | 5 | 384 |
| 4.10 | +0.35 | +9.33% | 8 | 325 | 120.00 | 11.83 | -3.17 | -21.13% | 8 | 368 |
| 2.80 | +0.60 | +27.27% | 1 | 213 | 125.00 | 15.70 | -1.40 | -8.19% | 7 | 385 |
| 1.55 | -0.30 | -16.22% | 25 | 403 | 130.00 | 20.98 | 0.00 | - | 5 | 548 |
| 1.20 | 0.00 | - | 8 | 165 | 135.00 | 21.05 | 0.00 | - | 1 | 448 |
| 0.70 | -0.10 | -12.50% | 37 | 488 | 140.00 | 31.00 | 0.00 | - | 1 | 202 |
| 0.50 | 0.00 | - | 47 | 519 | 145.00 | 25.00 | 0.00 | - | 10 | 335 |
| 0.43 | 0.00 | - | 5 | 544 | 150.00 | 39.37 | 0.00 | - | 3 | 36 |
| 0.43 | 0.00 | - | 2 | 438 | 155.00 | 44.11 | +10.89 | +32.78% | 6 | 4 |
| 0.35 | 0.00 | - | 1 | 330 | 160.00 | 50.50 | 0.00 | - | 1 | 0 |
| 0.10 | -1.20 | -92.31% | 1 | 259 | 165.00 | 47.15 | 0.00 | - | 1 | 1 |
| 0.38 | +0.33 | +660.00% | 1 | 459 | 170.00 | 64.46 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 126 | 922 | 175.00 | 58.20 | 0.00 | - | 1 | 0 |
| 0.33 | -0.01 | -2.94% | 1 | 120 | 180.00 | 70.05 | 0.00 | - | 2 | 2 |
| 0.78 | +0.13 | +20.00% | 40 | 95 | 185.00 | 75.07 | 0.00 | - | 2 | 0 |
| 0.28 | +0.02 | +7.69% | 1 | 128 | 190.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 40 | 83 | 195.00 | 32.60 | 0.00 | - | - | 5 |
| 0.25 | 0.00 | - | 1 | 136 | 200.00 | 105.40 | 0.00 | - | - | 0 |
| 0.47 | 0.00 | - | 1 | 64 | 210.00 | 52.72 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 5 | 38 | 220.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 10 | 230.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 22 | 240.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 9 | 250.00 | 72.28 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 71 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 20 | 270.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 95 | 280.00 | - | - | - | - | - |
