Deutsche Märkte öffnen in 3 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.589,10 +4.347,96 (+7,10%) CMC Crypto 200
1.532,60 +44,06 (+2,96%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 15 | 0 |
| 22.90 | 0.00 | - | - | 0 | 90.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 97.00 | 0.55 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 98.00 | 0.25 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 99.00 | 0.55 | 0.00 | - | 1 | 0 |
| 17.00 | 0.00 | - | - | 0 | 100.00 | 0.30 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 104.00 | 1.65 | 0.00 | - | 522 | 0 |
| - | - | - | - | - | 105.00 | 1.70 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 106.00 | 1.75 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 107.00 | 2.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 108.00 | 1.31 | 0.00 | - | 29 | 0 |
| - | - | - | - | - | 109.00 | 3.00 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 110.00 | 3.42 | 0.00 | - | 1 | 0 |
| 2.95 | 0.00 | - | 17 | 0 | 111.00 | - | - | - | - | - |
| 2.38 | 0.00 | - | 2 | 0 | 112.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 3 | 0 | 113.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 0 | 114.00 | 6.60 | 0.00 | - | 2 | 0 |
| 1.02 | 0.00 | - | 6 | 0 | 115.00 | 4.65 | 0.00 | - | 6 | 0 |
| 1.05 | 0.00 | - | 1 | 0 | 117.00 | 4.64 | 0.00 | - | 2 | 0 |
| 0.74 | 0.00 | - | 2 | 0 | 118.00 | 4.89 | 0.00 | - | - | 0 |
| 0.53 | 0.00 | - | 5 | 0 | 119.00 | 5.76 | 0.00 | - | 10 | 0 |
| 0.40 | 0.00 | - | 13 | 0 | 120.00 | 6.20 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 115 | 0 | 122.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 8 | 0 | 123.00 | 7.80 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 124.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 125.00 | 12.00 | 0.00 | - | - | 0 |
| 1.60 | 0.00 | - | 1 | 0 | 126.00 | - | - | - | - | - |
| - | - | - | - | - | 127.00 | 11.27 | 0.00 | - | - | 0 |
| 0.81 | 0.00 | - | - | 0 | 128.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 129.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 2 | 0 | 130.00 | 16.55 | 0.00 | - | 2 | 0 |
| 0.64 | 0.00 | - | - | 0 | 131.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 0 | 132.00 | 16.40 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 133.00 | 18.29 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 2 | 0 | 135.00 | - | - | - | - | - |
| 3.74 | 0.00 | - | - | 0 | 136.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 0 | 137.00 | - | - | - | - | - |
| 3.57 | 0.00 | - | - | 0 | 138.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 2 | 0 | 139.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 0 | 140.00 | 23.05 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | - | 1 | 144.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 145.00 | 27.90 | 0.00 | - | - | 0 |
| 1.40 | 0.00 | - | 5 | 0 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 38.80 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | - | 0 | 165.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 190.00 | - | - | - | - | - |
