Deutsche Märkte schließen in 4 Stunden 28 Minuten
DAX
18.310,00 +134,79 (+0,74%) Euro Stoxx 50
4.985,55 +28,59 (+0,58%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.323,10 -8,10 (-0,35%) EUR/USD
1,0772 -0,0001 (-0,01%) Bitcoin EUR
59.532,56 +62,99 (+0,11%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240531C00115000 | 2024-04-22 2:18PM EDT | 115.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN240531C00118000 | 2024-05-03 3:55PM EDT | 118.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ILMN240531C00120000 | 2024-05-06 3:48PM EDT | 120.00 | 5.36 | 0.00 | 0.00 | 0.00 | - | 13 | 37 | 0.78% |
| ILMN240531C00125000 | 2024-04-23 11:31AM EDT | 125.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| ILMN240531C00129000 | 2024-05-03 11:01AM EDT | 129.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ILMN240531C00130000 | 2024-05-06 2:18PM EDT | 130.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| ILMN240531C00132000 | 2024-04-22 11:07AM EDT | 132.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| ILMN240531C00133000 | 2024-04-29 10:18AM EDT | 133.00 | 4.62 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| ILMN240531C00135000 | 2024-04-29 12:32PM EDT | 135.00 | 4.46 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| ILMN240531C00136000 | 2024-04-29 3:03PM EDT | 136.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ILMN240531C00137000 | 2024-04-29 3:51PM EDT | 137.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ILMN240531C00138000 | 2024-04-29 10:44AM EDT | 138.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| ILMN240531C00139000 | 2024-05-03 12:58PM EDT | 139.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ILMN240531C00140000 | 2024-05-03 9:45AM EDT | 140.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| ILMN240531C00144000 | 2024-04-18 11:03AM EDT | 144.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ILMN240531C00145000 | 2024-04-29 10:40AM EDT | 145.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| ILMN240531C00150000 | 2024-05-01 2:40PM EDT | 150.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 25.00% |
| ILMN240531C00165000 | 2024-04-29 1:22PM EDT | 165.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240531P00075000 | 2024-04-18 11:14AM EDT | 75.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| ILMN240531P00095000 | 2024-05-01 1:54PM EDT | 95.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| ILMN240531P00100000 | 2024-04-30 3:16PM EDT | 100.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ILMN240531P00104000 | 2024-05-03 10:09AM EDT | 104.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| ILMN240531P00105000 | 2024-04-15 3:12PM EDT | 105.00 | 3.54 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ILMN240531P00106000 | 2024-05-02 9:57AM EDT | 106.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| ILMN240531P00108000 | 2024-05-03 3:41PM EDT | 108.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| ILMN240531P00110000 | 2024-04-19 10:20AM EDT | 110.00 | 5.06 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| ILMN240531P00114000 | 2024-05-06 11:21AM EDT | 114.00 | 4.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ILMN240531P00115000 | 2024-04-30 2:18PM EDT | 115.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| ILMN240531P00117000 | 2024-05-03 12:19PM EDT | 117.00 | 5.12 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| ILMN240531P00119000 | 2024-05-01 11:09AM EDT | 119.00 | 5.76 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| ILMN240531P00120000 | 2024-05-06 3:50PM EDT | 120.00 | 6.11 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| ILMN240531P00123000 | 2024-05-03 10:09AM EDT | 123.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240531P00130000 | 2024-05-03 12:43PM EDT | 130.00 | 12.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN240531P00132000 | 2024-04-22 9:30AM EDT | 132.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| ILMN240531P00133000 | 2024-04-22 9:30AM EDT | 133.00 | 18.29 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ILMN240531P00140000 | 2024-04-22 9:49AM EDT | 140.00 | 23.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ILMN240531P00145000 | 2024-04-17 10:05AM EDT | 145.00 | 27.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
