Deutsche Märkte öffnen in 6 Stunden 48 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.097,32 +717,33 (+1,32%) CMC Crypto 200
1.274,41 +3,67 (+0,29%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240524C00120000 | 2024-04-26 10:28AM EDT | 120.00 | 8.85 | 5.70 | 13.90 | 0.00 | - | 1 | 1 | 64.01% |
| ILMN240524C00121000 | 2024-04-26 12:53PM EDT | 121.00 | 9.00 | 5.30 | 13.10 | 0.00 | - | 1 | 3 | 63.50% |
| ILMN240524C00122000 | 2024-04-24 11:44AM EDT | 122.00 | 7.40 | 6.20 | 12.60 | 0.00 | - | - | 16 | 69.54% |
| ILMN240524C00123000 | 2024-04-26 10:32AM EDT | 123.00 | 8.05 | 4.10 | 11.70 | 0.00 | - | 1 | 1 | 61.18% |
| ILMN240524C00125000 | 2024-05-02 12:58PM EDT | 125.00 | 6.70 | 3.60 | 8.90 | -0.80 | -10.67% | 1 | 3 | 55.35% |
| ILMN240524C00126000 | 2024-04-29 10:54AM EDT | 126.00 | 7.73 | 4.20 | 8.10 | 0.00 | - | 1 | 2 | 58.13% |
| ILMN240524C00128000 | 2024-05-02 12:14PM EDT | 128.00 | 6.50 | 3.70 | 7.30 | +1.70 | +35.42% | 2 | 2 | 59.46% |
| ILMN240524C00130000 | 2024-05-02 3:18PM EDT | 130.00 | 5.70 | 4.50 | 6.80 | +0.60 | +11.76% | 1 | 5 | 66.91% |
| ILMN240524C00132000 | 2024-04-22 12:15PM EDT | 132.00 | 3.45 | 3.30 | 8.20 | 0.00 | - | - | 450 | 73.56% |
| ILMN240524C00135000 | 2024-05-02 3:49PM EDT | 135.00 | 3.34 | 2.65 | 7.30 | +0.34 | +11.33% | 2 | 4 | 74.90% |
| ILMN240524C00142000 | 2024-04-17 3:49PM EDT | 142.00 | 2.02 | 0.35 | 2.50 | 0.00 | - | - | 1 | 54.32% |
| ILMN240524C00144000 | 2024-04-23 11:45AM EDT | 144.00 | 2.25 | 0.70 | 2.10 | 0.00 | - | - | 3 | 57.52% |
| ILMN240524C00145000 | 2024-04-23 2:35PM EDT | 145.00 | 1.70 | 0.90 | 1.95 | 0.00 | - | - | 5 | 59.57% |
| ILMN240524C00150000 | 2024-04-22 11:23AM EDT | 150.00 | 0.87 | 0.65 | 5.50 | 0.00 | - | - | 4 | 88.28% |
| ILMN240524C00152500 | 2024-04-08 1:31PM EDT | 152.50 | 3.20 | 0.35 | 2.20 | 0.00 | - | - | 10 | 69.43% |
| ILMN240524C00155000 | 2024-05-02 3:14PM EDT | 155.00 | 0.87 | 0.25 | 5.00 | -1.73 | -66.54% | 2 | 1 | 91.63% |
| ILMN240524C00170000 | 2024-04-08 9:59AM EDT | 170.00 | 1.30 | 0.00 | 1.70 | 0.00 | - | - | 14 | 84.77% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240524P00100000 | 2024-05-02 3:19PM EDT | 100.00 | 1.05 | 0.40 | 1.95 | +0.05 | +5.00% | 353 | 3,514 | 74.07% |
| ILMN240524P00105000 | 2024-04-29 10:33AM EDT | 105.00 | 1.73 | 0.95 | 5.60 | 0.00 | - | 1 | 11 | 89.92% |
| ILMN240524P00106000 | 2024-04-25 10:52AM EDT | 106.00 | 2.97 | 0.90 | 5.40 | 0.00 | - | - | 2 | 85.33% |
| ILMN240524P00107000 | 2024-04-25 10:50AM EDT | 107.00 | 3.23 | 0.95 | 6.10 | 0.00 | - | - | 5 | 86.57% |
| ILMN240524P00110000 | 2024-04-12 1:27PM EDT | 110.00 | 2.97 | 1.70 | 6.80 | 0.00 | - | 1 | 1 | 84.72% |
| ILMN240524P00111000 | 2024-04-24 10:06AM EDT | 111.00 | 2.75 | 1.55 | 5.90 | 0.00 | - | - | 1 | 76.00% |
| ILMN240524P00113000 | 2024-05-02 3:26PM EDT | 113.00 | 3.00 | 2.20 | 5.00 | -3.89 | -56.46% | 2 | 2 | 68.29% |
| ILMN240524P00114000 | 2024-04-17 10:57AM EDT | 114.00 | 6.32 | 2.50 | 7.90 | 0.00 | - | 10 | 10 | 80.48% |
| ILMN240524P00115000 | 2024-04-17 10:57AM EDT | 115.00 | 6.90 | 2.75 | 8.20 | 0.00 | - | 4 | 4 | 79.50% |
| ILMN240524P00118000 | 2024-04-23 10:37AM EDT | 118.00 | 4.81 | 3.50 | 8.70 | 0.00 | - | 2 | 11 | 74.13% |
| ILMN240524P00119000 | 2024-05-01 11:09AM EDT | 119.00 | 5.31 | 4.10 | 9.10 | 0.00 | - | 10 | 16 | 74.68% |
| ILMN240524P00120000 | 2024-04-25 9:30AM EDT | 120.00 | 6.10 | 3.30 | 9.70 | 0.00 | - | 1 | 21 | 69.92% |
| ILMN240524P00122000 | 2024-04-23 10:25AM EDT | 122.00 | 6.37 | 4.10 | 10.60 | 0.00 | - | - | 1 | 69.04% |
| ILMN240524P00128000 | 2024-04-23 10:31AM EDT | 128.00 | 9.45 | 5.70 | 11.70 | 0.00 | - | - | 1 | 52.71% |
| ILMN240524P00129000 | 2024-04-24 10:43AM EDT | 129.00 | 11.70 | 8.10 | 12.10 | 0.00 | - | - | 1 | 59.18% |
| ILMN240524P00130000 | 2024-04-18 11:34AM EDT | 130.00 | 12.70 | 8.90 | 12.90 | 0.00 | - | 1 | 1 | 60.50% |
