Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.004,35 +134,97 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0874 +0,0005 (+0,04%) Bitcoin EUR
61.559,45 +1.548,29 (+2,58%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | - | 20 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 13 | 24 |
| 20.62 | 0.00 | - | 2 | 2 | 90.00 | 0.10 | 0.00 | - | 3 | 207 |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 4 | 81 |
| - | - | - | - | - | 99.00 | 0.15 | 0.00 | - | - | 25 |
| - | - | - | - | - | 100.00 | 0.01 | 0.00 | - | 1 | 117 |
| - | - | - | - | - | 101.00 | 0.10 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 102.00 | 0.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 103.00 | 0.20 | 0.00 | - | 14 | 15 |
| - | - | - | - | - | 104.00 | 0.11 | 0.00 | - | 5 | 71 |
| 8.47 | 0.00 | - | 25 | 25 | 105.00 | 0.02 | 0.00 | - | 7 | 148 |
| - | - | - | - | - | 106.00 | 0.11 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 107.00 | 1.33 | +1.28 | +2,560.00% | 1 | 34 |
| - | - | - | - | - | 108.00 | 0.19 | +0.15 | +375.00% | 18 | 76 |
| 6.49 | 0.00 | - | 1 | 27 | 109.00 | 0.05 | +0.01 | +25.00% | 1 | 71 |
| 1.40 | -2.12 | -60.23% | 3 | 113 | 110.00 | 0.08 | -0.07 | -46.67% | 381 | 2,151 |
| 0.57 | -3.40 | -85.64% | 1 | 101 | 111.00 | 0.43 | +0.18 | +72.00% | 4 | 106 |
| 0.20 | -2.80 | -93.33% | 6 | 52 | 112.00 | 0.92 | +0.81 | +736.36% | 37 | 498 |
| 0.05 | -1.70 | -97.14% | 13 | 21 | 113.00 | 0.40 | +0.20 | +100.00% | 15 | 39 |
| 0.70 | 0.00 | - | 17 | 80 | 114.00 | 2.46 | +1.88 | +324.14% | 18 | 18 |
| 0.26 | -0.49 | -65.33% | 11 | 252 | 115.00 | 4.30 | +3.60 | +514.29% | 106 | 426 |
| 0.04 | -0.41 | -91.11% | 5 | 72 | 116.00 | 4.51 | +2.48 | +122.17% | 6 | 182 |
| 0.10 | 0.00 | - | 54 | 196 | 117.00 | 4.50 | +0.80 | +21.62% | 5 | 26 |
| 0.06 | 0.00 | - | 11 | 176 | 118.00 | 7.21 | +3.71 | +106.00% | 17 | 52 |
| 0.58 | 0.00 | - | 5 | 50 | 119.00 | 5.97 | +2.27 | +61.35% | 1 | 28 |
| 0.01 | -0.05 | -83.33% | 29 | 363 | 120.00 | 8.72 | +2.92 | +50.34% | 3 | 116 |
| 0.10 | 0.00 | - | 1 | 34 | 121.00 | 9.08 | +3.38 | +59.30% | 1 | 15 |
| 0.65 | 0.00 | - | 5 | 39 | 122.00 | 12.12 | 0.00 | - | 2 | 36 |
| 0.10 | 0.00 | - | 3 | 74 | 123.00 | 6.82 | 0.00 | - | 2 | 37 |
| 0.05 | 0.00 | - | 5 | 32 | 124.00 | 6.90 | 0.00 | - | 2 | 10 |
| 0.10 | 0.00 | - | 6 | 980 | 125.00 | 13.13 | +1.53 | +13.19% | 6 | 301 |
| 0.05 | 0.00 | - | 5 | 39 | 126.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 82 | 127.00 | 10.50 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 63 | 128.00 | 8.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 34 | 129.00 | 9.43 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 1 | 234 | 130.00 | 15.45 | 0.00 | - | 140 | 31 |
| 0.15 | 0.00 | - | 1 | 5 | 131.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 116 | 135 | 132.00 | 21.30 | 0.00 | - | 6 | 1 |
| 0.57 | 0.00 | - | - | 1 | 133.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 134.00 | 15.56 | 0.00 | - | - | 0 |
| 0.04 | -0.13 | -76.47% | 6 | 301 | 135.00 | 24.30 | 0.00 | - | 26 | 6 |
| 0.01 | 0.00 | - | 2 | 91 | 140.00 | 29.80 | 0.00 | - | 41 | 11 |
| 0.10 | 0.00 | - | 4 | 27 | 145.00 | 16.94 | 0.00 | - | - | 0 |
| 0.47 | 0.00 | - | 1 | 132 | 150.00 | 31.60 | 0.00 | - | 3 | 1 |
| 0.05 | 0.00 | - | 2 | 81 | 155.00 | 38.75 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 17 | 178 | 160.00 | 24.70 | 0.00 | - | 3 | 8 |
| 0.05 | 0.00 | - | 20 | 83 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 52 | 170.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 10 | 22 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 35 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 44 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 20 | 210.00 | - | - | - | - | - |
