Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Gold
2.399,80 +30,40 (+1,28%) EUR/USD
1,0844 +0,0029 (+0,27%) Bitcoin EUR
52.931,15 +743,35 (+1,42%)
iShares Latin America 40 ETF (ILF)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ILF241220C00023000 | 2024-06-04 10:59AM EDT | 23.00 | 3.61 | 2.75 | 3.80 | 0.00 | - | 50 | 0 | 37.16% |
| ILF241220C00024000 | 2024-06-13 3:59PM EDT | 24.00 | 2.00 | 2.05 | 3.10 | 0.00 | - | 5 | 5 | 35.21% |
| ILF241220C00025000 | 2024-06-25 1:42PM EDT | 25.00 | 1.41 | 1.45 | 2.40 | 0.00 | - | - | 0 | 32.42% |
| ILF241220C00027000 | 2024-06-17 12:11PM EDT | 27.00 | 0.48 | 0.00 | 1.45 | 0.00 | - | - | 4 | 30.62% |
| ILF241220C00028000 | 2024-07-03 9:46AM EDT | 28.00 | 0.50 | 0.00 | 0.90 | 0.00 | - | 1 | 15 | 26.86% |
| ILF241220C00029000 | 2024-05-20 9:38AM EDT | 29.00 | 1.40 | 0.00 | 0.85 | 0.00 | - | - | 2 | 30.08% |
| ILF241220C00030000 | 2024-05-20 9:38AM EDT | 30.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | - | 2 | 31.93% |
| ILF241220C00031000 | 2024-05-20 9:38AM EDT | 31.00 | 0.75 | 0.00 | 0.65 | 0.00 | - | 2 | 3 | 33.33% |
| ILF241220C00040000 | 2024-05-14 9:30AM EDT | 40.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 8 | 12.50% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ILF241220P00025000 | 2024-06-12 12:12PM EDT | 25.00 | 1.70 | 0.00 | 1.75 | 0.00 | - | - | 39 | 28.57% |
| ILF241220P00028000 | 2024-05-09 1:03PM EDT | 28.00 | 1.90 | 2.60 | 5.10 | 0.00 | - | 2 | 2 | 50.93% |
| ILF241220P00029000 | 2024-06-25 3:09PM EDT | 29.00 | 4.40 | 3.30 | 4.50 | 0.00 | - | - | 6 | 30.76% |
| ILF241220P00030000 | 2024-05-30 9:30AM EDT | 30.00 | 4.30 | 3.90 | 7.10 | 0.00 | - | 1 | 1 | 59.67% |
| ILF241220P00035000 | 2024-04-30 9:30AM EDT | 35.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
