Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IJS240621C00098000 | 2024-04-18 1:03PM EDT | 98.00 | 2.00 | 4.00 | 5.60 | 0.00 | - | - | 6 | 44.85% |
IJS240621C00100000 | 2024-05-20 10:45AM EDT | 100.00 | 3.00 | 0.00 | 2.70 | 0.00 | - | - | 1 | 25.68% |
IJS240621C00101000 | 2024-05-30 9:30AM EDT | 101.00 | 0.60 | 0.85 | 2.75 | 0.00 | - | 2 | 6 | 31.25% |
IJS240621C00102000 | 2024-05-16 9:30AM EDT | 102.00 | 2.02 | 0.00 | 1.50 | 0.00 | - | 1 | 6 | 22.55% |
IJS240621C00103000 | 2024-05-15 9:30AM EDT | 103.00 | 2.30 | 0.00 | 2.90 | 0.00 | - | 1 | 5 | 41.55% |
IJS240621C00104000 | 2024-05-22 10:36AM EDT | 104.00 | 0.70 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 37.87% |
IJS240621C00105000 | 2024-05-29 2:55PM EDT | 105.00 | 0.20 | 0.10 | 1.50 | 0.00 | - | 4 | 45 | 33.40% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IJS240621P00094000 | 2024-05-29 9:34AM EDT | 94.00 | 0.75 | 0.00 | 0.55 | 0.00 | - | 1 | 3 | 27.93% |
IJS240621P00095000 | 2024-05-29 9:44AM EDT | 95.00 | 0.90 | 0.35 | 1.95 | 0.00 | - | - | 1 | 44.04% |
IJS240621P00097000 | 2024-05-14 10:14AM EDT | 97.00 | 0.73 | 0.00 | 1.20 | 0.00 | - | - | 2 | 27.20% |