Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.672,72 -91,49 (-0,15%)
iShares S&P Small-Cap 600 Value ETF (IJS)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 94.00 | 0.75 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 95.00 | 0.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 97.00 | 0.47 | 0.00 | - | 2 | 1 |
| 2.00 | 0.00 | - | - | 6 | 98.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 6 | 101.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 2 | 5 | 102.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 5 | 103.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 2 | 104.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 44 | 105.00 | - | - | - | - | - |
