Deutsche Märkte öffnen in 5 Stunden 22 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.396,98 +2.197,29 (+4,13%) CMC Crypto 200
1.278,98 +8,24 (+0,65%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | +0.15 | +60.00% | 33 | 841 | 2024-05-17 | 4.40 | 0.00 | - | 8 | 134 |
| 1.36 | +0.36 | +36.00% | 2 | 34 | 2024-06-21 | 6.99 | 0.00 | - | - | 2 |
| 2.70 | +0.27 | +11.11% | 9 | 139 | 2024-08-16 | 6.90 | 0.00 | - | 1 | 21 |
| 5.12 | 0.00 | - | 1 | 21 | 2024-11-15 | 7.50 | 0.00 | - | 10 | 10 |
| 5.75 | 0.00 | - | 1 | 174 | 2025-01-17 | 9.20 | 0.00 | - | - | 1 |
| 14.55 | 0.00 | - | 1 | 7 | 2026-01-16 | - | - | - | - | - |
