Deutsche Märkte schließen in 3 Stunden 35 Minuten
DAX
18.042,26 +181,46 (+1,02%) Euro Stoxx 50
4.984,50 +47,65 (+0,97%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.315,90 -30,50 (-1,30%) EUR/USD
1,0676 +0,0019 (+0,18%) Bitcoin EUR
61.904,52 +134,37 (+0,22%)
iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.16 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 55.00 | 0.03 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 60.00 | 0.21 | 0.00 | - | 1 | 21 |
| 39.50 | 0.00 | - | 14 | 24 | 65.00 | 0.61 | 0.00 | - | - | 1 |
| 27.80 | 0.00 | - | 26 | 90 | 70.00 | 0.12 | 0.00 | - | 1 | 77 |
| 23.20 | 0.00 | - | 3 | 35 | 75.00 | 0.88 | 0.00 | - | 2 | 73 |
| 26.50 | 0.00 | - | 1 | 0 | 80.00 | 0.41 | 0.00 | - | 3 | 19 |
| 20.85 | 0.00 | - | 1 | 38 | 85.00 | 0.13 | 0.00 | - | 2 | 22 |
| 12.74 | 0.00 | - | 3 | 3 | 86.00 | - | - | - | - | - |
| 9.65 | 0.00 | - | 2 | 2 | 87.00 | 0.08 | 0.00 | - | 1 | 39 |
| 18.60 | 0.00 | - | 1 | 42 | 88.00 | 0.35 | 0.00 | - | 18 | 21 |
| 19.70 | 0.00 | - | 4 | 4 | 89.00 | 3.20 | 0.00 | - | 1 | 3 |
| 15.07 | 0.00 | - | 1 | 179 | 90.00 | 0.30 | 0.00 | - | 5 | 16 |
| 15.32 | 0.00 | - | 1 | 6 | 91.00 | 0.28 | 0.00 | - | 1 | 7 |
| 11.45 | 0.00 | - | 1 | 10 | 92.00 | 0.20 | 0.00 | - | 43 | 46 |
| 17.94 | 0.00 | - | 1 | 21 | 93.00 | 0.35 | 0.00 | - | 3 | 24 |
| 14.00 | 0.00 | - | 1 | 7 | 94.00 | 0.46 | 0.00 | - | 2 | 23 |
| 8.85 | 0.00 | - | 20 | 32 | 95.00 | 0.55 | 0.00 | - | 1 | 95 |
| 8.10 | 0.00 | - | 2 | 28 | 96.00 | 0.40 | 0.00 | - | 1 | 43 |
| 7.50 | 0.00 | - | 8 | 29 | 97.00 | 0.60 | 0.00 | - | 1 | 59 |
| 12.10 | 0.00 | - | 10 | 20 | 98.00 | 0.45 | 0.00 | - | 1 | 10 |
| 7.99 | 0.00 | - | 1 | 19 | 99.00 | 0.53 | 0.00 | - | 4 | 98 |
| 5.40 | 0.00 | - | 3 | 120 | 100.00 | 0.75 | 0.00 | - | 5 | 2,022 |
| 8.50 | 0.00 | - | 1 | 19 | 101.00 | 1.50 | 0.00 | - | 1 | 1,958 |
| 7.30 | 0.00 | - | 1 | 30 | 102.00 | 1.18 | 0.00 | - | 8 | 183 |
| 2.65 | 0.00 | - | 1 | 91 | 103.00 | 1.70 | 0.00 | - | 2 | 148 |
| 2.50 | 0.00 | - | 17 | 135 | 104.00 | 2.73 | 0.00 | - | 5 | 129 |
| 2.00 | 0.00 | - | 20 | 247 | 105.00 | 2.25 | 0.00 | - | 4 | 168 |
| 1.70 | 0.00 | - | 9 | 72 | 106.00 | 4.50 | 0.00 | - | 5 | 235 |
| 1.30 | 0.00 | - | 47 | 321 | 107.00 | 5.00 | 0.00 | - | 1 | 40 |
| 0.91 | 0.00 | - | 19 | 252 | 108.00 | 5.70 | 0.00 | - | 4 | 92 |
| 0.60 | 0.00 | - | 11 | 193 | 109.00 | 7.70 | 0.00 | - | 1 | 18 |
| 0.45 | 0.00 | - | 17 | 674 | 110.00 | 6.49 | 0.00 | - | 2 | 141 |
| 0.10 | 0.00 | - | 22 | 494 | 115.00 | 9.60 | 0.00 | - | 10 | 11 |
| 0.14 | 0.00 | - | 1 | 174 | 120.00 | 11.58 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 5 | 19 | 125.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 10 | 130.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 5 | 5 | 145.00 | - | - | - | - | - |
