Deutsche Märkte geschlossen

iShares Core S&P Small-Cap ETF (IJR)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
108,62-1,95 (-1,76%)
Börsenschluss: 3:59PM EDT
108,79 0,17 (0,16 %)
Nachbörse: 04:14PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Januar 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IJR220121C000600002021-03-04 10:34AM EDT60.0047.5047.5052.500.00-2263.65%
IJR220121C000660002021-03-29 3:54PM EDT66.0041.2044.0048.000.00-12512772.28%
IJR220121C000670002020-11-24 4:09PM EDT67.0023.3827.1027.500.00-1260.00%
IJR220121C000680002020-09-22 2:39PM EDT68.008.600.000.000.00--00.00%
IJR220121C000710002020-09-28 2:03PM EDT71.006.607.3010.700.00--10.00%
IJR220121C000720002020-10-26 12:17PM EDT72.0011.000.000.000.00-100.00%
IJR220121C000730002020-12-15 4:15PM EDT73.0021.6830.6031.100.00--10.00%
IJR220121C000750002021-05-25 11:10AM EDT75.0036.2037.0039.200.00-1264.93%
IJR220121C000760002020-12-18 7:13PM EDT76.0016.8526.6027.200.00--10.00%
IJR220121C000770002021-05-13 3:44PM EDT77.0033.0036.3039.000.00-5770.29%
IJR220121C000800002021-06-02 9:32AM EDT80.0034.9033.0034.100.00-13459.58%
IJR220121C000810002021-01-07 11:18AM EDT81.0021.2525.0025.600.00-120.00%
IJR220121C000820002021-02-11 11:25AM EDT82.0028.2634.3035.000.00-13571.67%
IJR220121C000830002021-02-12 1:53PM EDT83.0027.0633.4034.200.00-2570.62%
IJR220121C000840002021-01-19 1:14AM EDT84.0017.8024.8025.300.00--027.17%
IJR220121C000850002021-06-09 2:39PM EDT85.0031.3527.5029.600.00-2851.97%
IJR220121C000860002021-02-02 4:30PM EDT86.0019.2922.3024.200.00-41032.20%
IJR220121C000900002021-05-06 3:30PM EDT90.0022.6824.5025.000.00-10051.02%
IJR220121C001000002021-06-04 9:44AM EDT100.0016.6114.8016.100.00-26139.70%
IJR220121C001050002021-06-21 10:39AM EDT105.0010.8311.0012.300.00-474135.71%
IJR220121C001150002021-06-03 10:42AM EDT115.006.605.405.700.00-57027.92%
IJR220121C001200002021-06-21 1:54PM EDT120.003.203.303.500.00-113725.43%
IJR220121C001250002021-06-24 10:47AM EDT125.001.901.802.15-0.70-26.92%518724.30%
IJR220121C001300002021-06-15 12:25PM EDT130.001.600.951.400.00-1125424.26%
IJR220121C001350002021-06-14 9:30AM EDT135.001.100.550.850.00-13523.93%
IJR220121C001400002021-06-23 3:29PM EDT140.000.360.300.650.00-45125.07%
IJR220121C001450002021-06-17 1:05PM EDT145.000.250.150.500.00-11926.10%
IJR220121C001500002021-06-03 11:10AM EDT150.000.350.050.500.00-116728.42%
IJR220121C001550002021-06-02 10:02AM EDT155.000.250.000.500.00-46130.62%
IJR220121C001600002021-03-15 11:41AM EDT160.001.100.100.700.00--134.99%
IJR220121C001650002021-04-05 3:55PM EDT165.000.400.000.750.00-2237.59%
Putsfür21. Januar 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IJR220121P000450002021-05-25 11:38AM EDT45.000.100.050.150.00-122356.25%
IJR220121P000580002020-10-29 1:26PM EDT58.004.220.000.000.00--025.00%
IJR220121P000620002021-02-08 3:02PM EDT62.001.560.101.350.00-1152.22%
IJR220121P000630002021-02-16 10:35AM EDT63.001.900.401.550.00-41054.47%
IJR220121P000640002021-01-06 10:30AM EDT64.002.350.0010.000.00-102087.29%
IJR220121P000680002021-04-22 1:11PM EDT68.000.750.301.000.00--148.36%
IJR220121P000700002020-11-30 2:20PM EDT70.004.303.403.700.00--567.02%
IJR220121P000730002021-05-26 1:16PM EDT73.000.700.450.750.00-12139.50%
IJR220121P000750002020-12-04 10:56AM EDT75.005.004.404.700.00-5565.36%
IJR220121P000810002021-06-03 10:20AM EDT81.001.290.801.100.00-202134.23%
IJR220121P000850002021-06-17 3:57PM EDT85.001.391.051.250.00-53031.03%
IJR220121P000860002021-03-05 12:38PM EDT86.005.302.452.700.00-104939.01%
IJR220121P000900002021-03-05 11:36AM EDT90.006.253.003.400.00-1437.44%
IJR220121P001000002021-06-09 3:41PM EDT100.003.202.853.30-0.50-13.51%109123.76%
IJR220121P001050002021-06-15 2:48PM EDT105.004.374.104.700.00-13421.79%
IJR220121P001100002021-06-04 9:30AM EDT110.006.715.706.500.00-44519.40%
IJR220121P001150002021-06-15 10:58AM EDT115.008.508.008.600.00-12115.56%
IJR220121P001350002021-01-19 11:06AM EDT135.0036.8031.9034.600.00--451.23%