Deutsche Märkte öffnen in 8 Stunden 20 Minuten
Nikkei 225
39.583,08 +241,58 (+0,61%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.474,29 +1.780,72 (+3,14%) CMC Crypto 200
1.290,17 +6,34 (+0,49%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Innovative Industrial Properties, Inc. (IIPR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.70 | 0.00 | - | 2,882 | 0 | 2024-07-19 | 0.13 | -0.01 | -7.14% | 14 | 227 |
| 15.08 | +15.08 | - | 1 | 0 | 2024-08-16 | 0.97 | +0.97 | - | - | 4 |
| 15.26 | 0.00 | - | 1 | 5 | 2024-10-18 | 1.80 | 0.00 | - | 1 | 48 |
| 16.74 | 0.00 | - | 1 | 343 | 2024-12-20 | 3.20 | -0.47 | -12.81% | 1 | 314 |
| 16.95 | 0.00 | - | 2 | 5 | 2025-01-17 | 4.00 | +4.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-05-16 | 6.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2025-12-19 | 10.10 | 0.00 | - | 1 | 5 |
