Deutsche Märkte öffnen in 8 Stunden 54 Minuten
Nikkei 225
39.583,08 +241,58 (+0,61%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
57.689,41 +943,71 (+1,66%) CMC Crypto 200
1.287,30 +3,47 (+0,27%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Innovative Industrial Properties, Inc. (IIPR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 161 | 2024-07-19 | - | - | - | - | - |
| 0.25 | +0.25 | - | - | 1 | 2024-08-16 | - | - | - | - | - |
| 0.77 | 0.00 | - | 32 | 253 | 2024-10-18 | - | - | - | - | - |
| 3.09 | 0.00 | - | 1 | 119 | 2024-12-20 | - | - | - | - | - |
| 2.78 | +0.18 | +6.92% | 1 | 28 | 2025-01-17 | - | - | - | - | - |
| 4.64 | +0.14 | +3.11% | 1 | 4 | 2025-05-16 | - | - | - | - | - |
| 7.13 | +7.13 | - | - | 2 | 2025-12-19 | - | - | - | - | - |
