Deutsche Märkte öffnen in 8 Stunden 19 Minuten
Nikkei 225
39.583,08 +241,58 (+0,61%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.474,29 +1.780,72 (+3,14%) CMC Crypto 200
1.290,20 +6,37 (+0,50%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Innovative Industrial Properties, Inc. (IIPR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.12 | +400.00% | 1 | 242 | 2024-07-19 | 31.42 | 0.00 | - | 3 | 0 |
| 0.40 | +0.40 | - | - | 8 | 2024-08-16 | - | - | - | - | - |
| 1.45 | +0.10 | +7.41% | 1 | 182 | 2024-10-18 | 31.97 | 0.00 | - | - | 3 |
| 3.50 | 0.00 | - | 10 | 103 | 2024-12-20 | 20.70 | 0.00 | - | 5 | 5 |
| 3.80 | 0.00 | - | 4 | 11 | 2025-01-17 | 20.00 | 0.00 | - | - | 1 |
| 5.62 | +5.62 | - | - | 1 | 2025-05-16 | - | - | - | - | - |
| 8.00 | +8.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
