Deutsche Märkte öffnen in 8 Stunden 24 Minuten
Nikkei 225
39.583,08 +241,58 (+0,61%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.364,81 +1.679,29 (+2,96%) CMC Crypto 200
1.288,36 +4,53 (+0,35%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Innovative Industrial Properties, Inc. (IIPR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | +0.02 | +16.67% | 22 | 334 | 2024-07-19 | - | - | - | - | - |
| 0.75 | +0.75 | - | 3 | 59 | 2024-08-16 | - | - | - | - | - |
| 2.45 | +0.30 | +13.95% | 1 | 68 | 2024-10-18 | 14.87 | 0.00 | - | 1 | 3 |
| 4.65 | 0.00 | - | 1 | 281 | 2024-12-20 | 14.68 | 0.00 | - | 1 | 3 |
| 4.62 | 0.00 | - | 21 | 32 | 2025-01-17 | 18.38 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-05-16 | 22.24 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-12-19 | 25.44 | 0.00 | - | 1 | 1 |
