Deutsche Märkte öffnen in 8 Stunden 35 Minuten
Nikkei 225
39.583,08 +241,58 (+0,61%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
57.935,79 +1.269,09 (+2,24%) CMC Crypto 200
1.285,81 +1,98 (+0,15%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Innovative Industrial Properties, Inc. (IIPR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.47 | -0.08 | -14.55% | 93 | 1,035 | 2024-07-19 | 7.70 | 0.00 | - | 1 | 11 |
| 2.00 | +0.20 | +11.11% | 20 | 25 | 2024-08-16 | 8.00 | +8.00 | - | 1 | 1 |
| 3.80 | +0.53 | +16.21% | 1 | 93 | 2024-10-18 | 11.97 | 0.00 | - | 2 | 6 |
| 5.88 | 0.00 | - | 3 | 142 | 2024-12-20 | 25.70 | 0.00 | - | 1 | 1 |
| 6.85 | +0.35 | +5.38% | 5 | 8 | 2025-01-17 | - | - | - | - | - |
| 11.17 | 0.00 | - | 1 | 3 | 2025-12-19 | - | - | - | - | - |
