Deutsche Märkte öffnen in 8 Stunden 54 Minuten
Nikkei 225
39.583,08 +241,58 (+0,61%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
57.689,41 +943,71 (+1,66%) CMC Crypto 200
1.287,30 +3,47 (+0,27%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Innovative Industrial Properties, Inc. (IIPR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.93 | +0.16 | +9.04% | 52 | 655 | 2024-07-19 | 3.23 | -0.07 | -2.12% | 5 | 93 |
| 4.05 | +0.16 | +4.11% | 9 | 68 | 2024-08-16 | - | - | - | - | - |
| 5.98 | +0.38 | +6.79% | 5 | 48 | 2024-10-18 | 8.20 | 0.00 | - | 1 | 4 |
| 8.70 | +1.00 | +12.99% | 7 | 173 | 2024-12-20 | 8.64 | 0.00 | - | 3 | 54 |
| 8.60 | 0.00 | - | 5 | 15 | 2025-01-17 | 11.68 | 0.00 | - | 1 | 5 |
| 10.59 | +10.59 | - | - | 1 | 2025-05-16 | - | - | - | - | - |
| 13.05 | +13.05 | - | - | 2 | 2025-12-19 | - | - | - | - | - |
