Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IIPR240719C00085000 | 2024-06-27 2:12PM EDT | 2024-07-19 | 24.90 | 22.90 | 24.90 | 0.00 | - | 45 | 0 | 69.92% |
IIPR241018C00085000 | 2024-06-20 12:20PM EDT | 2024-10-18 | 23.63 | 23.40 | 27.40 | 0.00 | - | 1 | 0 | 52.59% |
IIPR241220C00085000 | 2024-06-25 9:45AM EDT | 2024-12-20 | 24.55 | 25.30 | 27.30 | 0.00 | - | 1 | 74 | 41.58% |
IIPR251219C00085000 | 2024-06-21 3:51PM EDT | 2025-12-19 | 25.93 | 25.80 | 29.90 | 0.00 | - | 2 | 2 | 31.24% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IIPR240719P00085000 | 2024-06-18 1:36PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.95 | 0.00 | - | 2 | 46 | 68.51% |
IIPR241018P00085000 | 2024-06-25 9:52AM EDT | 2024-10-18 | 0.75 | 0.55 | 0.75 | 0.00 | - | 1 | 13 | 33.77% |
IIPR241220P00085000 | 2024-06-20 2:01PM EDT | 2024-12-20 | 2.24 | 1.25 | 1.65 | 0.00 | - | 2 | 424 | 33.96% |
IIPR250117P00085000 | 2024-06-07 11:49AM EDT | 2025-01-17 | 2.95 | 1.80 | 2.10 | 0.00 | - | 1 | 6 | 34.22% |
IIPR250516P00085000 | 2024-06-24 9:30AM EDT | 2025-05-16 | 4.50 | 3.30 | 3.80 | 0.00 | - | 2 | 4 | 34.18% |