Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IIPR240719C00120000 | 2024-06-28 10:32AM EDT | 2024-07-19 | 0.16 | 0.10 | 0.20 | +0.04 | +50.00% | 19 | 334 | 25.39% |
IIPR241018C00120000 | 2024-06-28 10:36AM EDT | 2024-10-18 | 2.45 | 2.50 | 3.10 | +0.30 | +13.95% | 1 | 68 | 28.65% |
IIPR241220C00120000 | 2024-06-25 2:53PM EDT | 2024-12-20 | 4.65 | 4.80 | 5.10 | 0.00 | - | 1 | 281 | 30.19% |
IIPR250117C00120000 | 2024-06-25 11:39AM EDT | 2025-01-17 | 4.62 | 5.00 | 6.50 | 0.00 | - | 21 | 32 | 32.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IIPR241018P00120000 | 2024-06-12 11:13AM EDT | 2024-10-18 | 14.87 | 13.10 | 15.10 | 0.00 | - | 1 | 3 | 33.94% |
IIPR241220P00120000 | 2024-05-20 1:00PM EDT | 2024-12-20 | 14.68 | 17.00 | 17.80 | 0.00 | - | 1 | 3 | 36.61% |
IIPR250117P00120000 | 2024-06-04 3:12PM EDT | 2025-01-17 | 18.38 | 15.60 | 16.40 | 0.00 | - | 1 | 1 | 29.53% |
IIPR250516P00120000 | 2024-06-13 12:39PM EDT | 2025-05-16 | 22.24 | 18.20 | 20.70 | 0.00 | - | 1 | 2 | 34.24% |
IIPR251219P00120000 | 2024-06-13 12:39PM EDT | 2025-12-19 | 25.44 | 20.00 | 24.90 | 0.00 | - | 1 | 1 | 34.44% |