Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IIPR240719C00115000 | 2024-06-28 11:31AM EDT | 2024-07-19 | 0.60 | 0.55 | 0.65 | +0.05 | +9.09% | 43 | 1,035 | 23.88% |
IIPR240816C00115000 | 2024-06-28 10:52AM EDT | 2024-08-16 | 2.10 | 2.20 | 2.40 | +0.30 | +16.67% | 17 | 25 | 29.05% |
IIPR241018C00115000 | 2024-06-26 9:30AM EDT | 2024-10-18 | 3.27 | 4.00 | 4.40 | 0.00 | - | 1 | 93 | 28.10% |
IIPR241220C00115000 | 2024-06-26 11:33AM EDT | 2024-12-20 | 5.88 | 6.40 | 7.00 | 0.00 | - | 3 | 142 | 31.29% |
IIPR250117C00115000 | 2024-06-28 9:30AM EDT | 2025-01-17 | 6.85 | 6.80 | 7.40 | +0.35 | +5.38% | 5 | 8 | 30.30% |
IIPR251219C00115000 | 2024-06-25 10:43AM EDT | 2025-12-19 | 11.17 | 9.70 | 13.20 | 0.00 | - | 1 | 3 | 29.60% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IIPR240719P00115000 | 2024-06-24 11:31AM EDT | 2024-07-19 | 7.70 | 5.90 | 6.70 | 0.00 | - | 1 | 11 | 25.10% |
IIPR241018P00115000 | 2024-06-04 11:45AM EDT | 2024-10-18 | 11.97 | 9.50 | 10.30 | 0.00 | - | 2 | 6 | 27.86% |
IIPR241220P00115000 | 2024-03-14 3:56PM EDT | 2024-12-20 | 25.70 | 20.70 | 22.30 | 0.00 | - | 1 | 1 | 59.63% |