Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IIPR240719C00110000 | 2024-06-28 9:32AM EDT | 2024-07-19 | 2.07 | 2.05 | 2.30 | +0.30 | +16.95% | 2 | 655 | 25.83% |
IIPR240816C00110000 | 2024-06-27 3:51PM EDT | 2024-08-16 | 3.89 | 4.10 | 4.50 | 0.00 | - | 11 | 68 | 30.82% |
IIPR241018C00110000 | 2024-06-27 1:18PM EDT | 2024-10-18 | 5.98 | 6.10 | 6.60 | +0.38 | +6.79% | 5 | 48 | 29.18% |
IIPR241220C00110000 | 2024-06-27 11:00AM EDT | 2024-12-20 | 8.70 | 8.40 | 9.10 | +1.00 | +12.99% | 1 | 173 | 31.67% |
IIPR250117C00110000 | 2024-06-27 3:52PM EDT | 2025-01-17 | 8.60 | 8.70 | 9.40 | 0.00 | - | 5 | 15 | 30.34% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IIPR240719P00110000 | 2024-06-28 11:17AM EDT | 2024-07-19 | 2.96 | 2.55 | 3.10 | -0.34 | -10.30% | 3 | 93 | 23.98% |
IIPR241018P00110000 | 2024-06-05 12:16PM EDT | 2024-10-18 | 8.20 | 6.80 | 7.10 | 0.00 | - | 1 | 4 | 27.14% |
IIPR241220P00110000 | 2024-05-15 12:58PM EDT | 2024-12-20 | 8.64 | 11.60 | 12.90 | 0.00 | - | 3 | 54 | 41.01% |
IIPR250117P00110000 | 2024-06-12 11:45AM EDT | 2025-01-17 | 11.68 | 9.80 | 10.30 | 0.00 | - | 1 | 5 | 30.06% |