Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IIPR240719C00105000 | 2024-06-27 3:14PM EDT | 2024-07-19 | 5.07 | 5.10 | 5.50 | +0.67 | +15.23% | 1 | 11 | 26.47% |
IIPR240816C00105000 | 2024-06-27 3:21PM EDT | 2024-08-16 | 6.17 | 7.00 | 7.50 | 0.00 | - | 4 | 7 | 31.67% |
IIPR241018C00105000 | 2024-06-26 12:07PM EDT | 2024-10-18 | 8.60 | 8.90 | 10.80 | 0.00 | - | 1 | 44 | 35.49% |
IIPR241220C00105000 | 2024-06-25 10:43AM EDT | 2024-12-20 | 10.42 | 11.10 | 11.70 | 0.00 | - | 1 | 363 | 31.54% |
IIPR250117C00105000 | 2024-06-27 10:30AM EDT | 2025-01-17 | 11.15 | 11.40 | 12.00 | 0.00 | - | 2 | 9 | 30.25% |
IIPR251219C00105000 | 2024-06-27 2:41PM EDT | 2025-12-19 | 15.20 | 15.30 | 17.30 | 0.00 | - | 1 | 2 | 28.99% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IIPR240719P00105000 | 2024-06-28 10:26AM EDT | 2024-07-19 | 1.01 | 0.90 | 1.00 | -0.24 | -19.20% | 7 | 432 | 25.05% |
IIPR241018P00105000 | 2024-06-26 9:36AM EDT | 2024-10-18 | 5.50 | 4.40 | 4.80 | 0.00 | - | 3 | 14 | 28.47% |
IIPR241220P00105000 | 2024-06-27 11:01AM EDT | 2024-12-20 | 7.10 | 6.30 | 6.80 | 0.00 | - | 1 | 671 | 29.76% |
IIPR250117P00105000 | 2024-06-06 9:35AM EDT | 2025-01-17 | 9.50 | 7.40 | 7.80 | 0.00 | - | 1 | 2 | 30.85% |
IIPR251219P00105000 | 2024-06-17 11:46AM EDT | 2025-12-19 | 16.79 | 11.80 | 15.40 | 0.00 | - | - | 2 | 33.91% |