Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IIPR240719C00100000 | 2024-06-27 3:18PM EDT | 2024-07-19 | 8.70 | 9.10 | 10.70 | 0.00 | - | 2,882 | 32 | 46.92% |
IIPR241018C00100000 | 2024-06-26 11:31AM EDT | 2024-10-18 | 11.40 | 12.10 | 14.50 | 0.00 | - | 7 | 51 | 39.78% |
IIPR241220C00100000 | 2024-06-26 3:30PM EDT | 2024-12-20 | 13.40 | 14.10 | 14.70 | 0.00 | - | 2 | 482 | 32.62% |
IIPR250117C00100000 | 2024-06-28 10:52AM EDT | 2025-01-17 | 14.61 | 14.30 | 15.20 | +0.31 | +2.17% | 5 | 10 | 32.03% |
IIPR250516C00100000 | 2024-05-30 9:53AM EDT | 2025-05-16 | 15.93 | 15.10 | 17.60 | 0.00 | - | 1 | 1 | 31.96% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IIPR240719P00100000 | 2024-06-28 9:52AM EDT | 2024-07-19 | 0.36 | 0.25 | 0.35 | +0.01 | +2.86% | 18 | 239 | 28.08% |
IIPR240816P00100000 | 2024-06-27 3:08PM EDT | 2024-08-16 | 1.40 | 1.10 | 1.30 | 0.00 | - | 2 | 22 | 28.91% |
IIPR241018P00100000 | 2024-06-27 11:03AM EDT | 2024-10-18 | 3.20 | 2.75 | 3.10 | 0.00 | - | 1 | 37 | 28.94% |
IIPR241220P00100000 | 2024-06-27 10:55AM EDT | 2024-12-20 | 5.10 | 4.50 | 4.90 | 0.00 | - | 2 | 403 | 30.19% |
IIPR250117P00100000 | 2024-06-27 11:14AM EDT | 2025-01-17 | 6.40 | 5.40 | 6.00 | 0.00 | - | 2 | 5 | 31.88% |