Deutsche Märkte schließen in 3 Stunden 40 Minuten
DAX
18.269,19 +105,67 (+0,58%) Euro Stoxx 50
4.943,42 +36,12 (+0,74%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.339,00 +7,80 (+0,33%) EUR/USD
1,0733 +0,0036 (+0,33%) Bitcoin EUR
56.958,13 -2.937,82 (-4,90%)
iShares U.S. Pharmaceuticals ETF (IHE)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.85 | 0.00 | - | - | - | 59.33 | - | - | - | - | - |
| - | - | - | - | - | 59.67 | 2.50 | 0.00 | - | - | - |
| 4.33 | 0.00 | - | - | - | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 63.33 | 0.67 | 0.00 | - | - | 0 |
| 2.84 | 0.00 | - | - | - | 64.00 | - | - | - | - | - |
| 1.77 | 0.00 | - | - | - | 65.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 1 | 66.00 | 3.08 | 0.00 | - | 15 | 0 |
| 3.20 | 0.00 | - | - | 0 | 68.33 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 70.00 | 2.00 | 0.00 | - | - | 9 |
| 17.55 | 0.00 | - | 3 | 0 | 178.00 | - | - | - | - | - |
| - | - | - | - | - | 179.00 | 7.50 | 0.00 | - | - | 5 |
| 13.00 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 2.00 | 0.00 | - | 3 | 0 |
| 8.51 | 0.00 | - | 1 | 1 | 192.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | - | 15 | 195.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 1 | 0 | 205.00 | - | - | - | - | - |
| - | - | - | - | - | 210.00 | 6.00 | 0.00 | - | 3 | 3 |
