Deutsche Märkte schließen in 2 Stunden 54 Minuten
DAX
18.261,48 +97,96 (+0,54%) Euro Stoxx 50
4.943,59 +36,29 (+0,74%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.336,10 +4,90 (+0,21%) EUR/USD
1,0733 +0,0036 (+0,33%) Bitcoin EUR
57.089,91 -2.848,08 (-4,75%)
iShares U.S. Pharmaceuticals ETF (IHE)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IHE240719C00059330 | 2024-03-18 12:09AM EDT | 59.33 | 5.85 | - | - | 0.00 | - | - | - | 0.00% |
| IHE240719C00060000 | 2024-03-18 12:09AM EDT | 60.00 | 4.33 | - | - | 0.00 | - | - | - | 0.00% |
| IHE240719C00064000 | 2024-03-18 12:09AM EDT | 64.00 | 2.84 | - | - | 0.00 | - | - | - | 0.00% |
| IHE240719C00065000 | 2024-03-18 12:09AM EDT | 65.00 | 1.77 | - | - | 0.00 | - | - | - | 0.00% |
| IHE240719C00066000 | 2024-04-16 11:27AM EDT | 66.00 | 0.65 | 0.55 | 2.55 | 0.00 | - | - | 1 | 28.22% |
| IHE240719C00068330 | 2024-02-16 3:48PM EDT | 68.33 | 3.20 | 0.60 | 2.75 | 0.00 | - | - | 0 | 46.73% |
| IHE240719C00070000 | 2024-04-15 2:54PM EDT | 70.00 | 0.35 | 0.00 | 0.95 | 0.00 | - | - | 1 | 29.00% |
| IHE240719C00178000 | 2024-01-11 11:11AM EDT | 178.00 | 17.55 | 23.80 | 27.90 | 0.00 | - | 3 | 0 | 619.56% |
| IHE240719C00180000 | 2024-01-19 3:04PM EDT | 180.00 | 13.00 | 27.70 | 32.00 | 0.00 | - | 1 | 1 | 680.47% |
| IHE240719C00192000 | 2024-02-05 12:33PM EDT | 192.00 | 8.51 | 14.00 | 17.90 | 0.00 | - | 1 | 1 | 494.90% |
| IHE240719C00195000 | 2024-01-25 4:59PM EDT | 195.00 | 5.30 | 15.30 | 18.80 | 0.00 | - | - | 15 | 513.48% |
| IHE240719C00205000 | 2024-02-16 3:48PM EDT | 205.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IHE240719P00059670 | 2024-03-18 12:09AM EDT | 59.67 | 2.50 | - | - | 0.00 | - | - | - | 0.00% |
| IHE240719P00063330 | 2024-02-15 1:37PM EDT | 63.33 | 0.67 | 0.10 | 1.80 | 0.00 | - | - | 0 | 47.95% |
| IHE240719P00066000 | 2024-04-25 9:45AM EDT | 66.00 | 3.08 | 0.70 | 2.05 | 0.00 | - | 15 | 0 | 35.69% |
| IHE240719P00070000 | 2024-02-16 3:40PM EDT | 70.00 | 2.00 | 1.05 | 6.00 | 0.00 | - | - | 9 | 59.69% |
| IHE240719P00179000 | 2023-12-18 10:30AM EDT | 179.00 | 7.50 | 2.35 | 4.50 | 0.00 | - | - | 5 | 0.00% |
| IHE240719P00190000 | 2024-02-15 1:37PM EDT | 190.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IHE240719P00210000 | 2024-02-16 3:40PM EDT | 210.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
