Deutsche Märkte öffnen in 4 Stunden 6 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.488,33 +697,00 (+1,19%) CMC Crypto 200
1.333,45 +56,47 (+4,42%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
International Game Technology PLC (IGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240517C00025000 | 2024-04-29 2:42PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.10 | 0.00 | - | 3 | 45 | 177.73% |
| IGT240621C00025000 | 2024-05-02 10:03AM EDT | 2024-06-21 | 0.09 | 0.05 | 0.15 | 0.00 | - | 10 | 1,115 | 45.61% |
| IGT240719C00025000 | 2024-04-24 2:55PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | 0.00 | - | 20 | 98 | 41.50% |
| IGT241018C00025000 | 2024-05-02 3:50PM EDT | 2024-10-18 | 0.70 | 0.65 | 0.80 | 0.00 | - | 9 | 76 | 42.29% |
| IGT250117C00025000 | 2024-04-29 2:04PM EDT | 2025-01-17 | 1.25 | 1.10 | 1.25 | 0.00 | - | 1 | 72 | 41.75% |
| IGT260116C00025000 | 2024-04-09 12:50PM EDT | 2026-01-16 | 3.35 | 2.45 | 2.75 | 0.00 | - | 3 | 18 | 41.85% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240517P00025000 | 2024-04-16 3:49PM EDT | 2024-05-17 | 4.33 | 3.30 | 7.10 | 0.00 | - | - | 0 | 103.91% |
| IGT240621P00025000 | 2024-04-17 12:47PM EDT | 2024-06-21 | 5.10 | 3.00 | 7.20 | 0.00 | - | 3 | 2,905 | 134.47% |
| IGT240719P00025000 | 2024-04-19 9:59AM EDT | 2024-07-19 | 5.25 | 4.20 | 6.30 | 0.00 | - | 5 | 126 | 80.37% |
| IGT241018P00025000 | 2024-02-27 4:04PM EDT | 2024-10-18 | 2.70 | 3.75 | 4.20 | 0.00 | - | 1 | 2 | 0.00% |
| IGT250117P00025000 | 2024-04-26 1:21PM EDT | 2025-01-17 | 5.70 | 5.70 | 6.00 | 0.00 | - | 3 | 516 | 38.43% |
| IGT260116P00025000 | 2024-04-17 11:11AM EDT | 2026-01-16 | 7.00 | 6.80 | 7.10 | 0.00 | - | 5 | 20 | 36.04% |
