IGT - International Game Technology PLC

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IGT230616C000180002023-05-23 2:01PM EDT18.006.866.206.950.00--091.80%
IGT230616C000230002023-04-21 1:47PM EDT23.005.853.053.200.00-3434111.13%
IGT230616C000240002023-05-30 3:39PM EDT24.001.151.121.16-0.10-8.00%20342.77%
IGT230616C000250002023-05-30 3:32PM EDT25.000.650.590.62-0.13-16.67%3312039.65%
IGT230616C000260002023-05-30 3:32PM EDT26.000.300.260.29-0.12-28.57%1210037.99%
IGT230616C000270002023-05-30 1:51PM EDT27.000.130.070.13-0.07-35.00%1142338.18%
IGT230616C000280002023-05-30 10:58AM EDT28.000.050.030.05-0.02-28.57%1523137.89%
IGT230616C000290002023-05-23 9:42AM EDT29.000.100.000.100.00-324552.73%
IGT230616C000300002023-05-23 9:36AM EDT30.000.010.000.080.00-12750.39%
IGT230616C000310002023-05-23 9:30AM EDT31.000.050.000.070.00-102355.47%
IGT230616C000320002023-05-10 9:51AM EDT32.000.100.000.070.00-101561.72%
IGT230616C000330002023-05-04 3:10PM EDT33.000.160.000.060.00-309365.63%
IGT230616C000340002023-05-01 12:38PM EDT34.000.250.000.050.00--468.75%
Putsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IGT230616P000200002023-05-15 9:51AM EDT20.000.120.000.080.00-301451.56%
IGT230616P000210002023-05-23 11:38AM EDT21.000.120.000.130.00-3353.71%
IGT230616P000220002023-05-23 3:49PM EDT22.000.250.140.200.00-91147.27%
IGT230616P000230002023-05-24 11:17AM EDT23.000.480.320.360.00-13243.16%
IGT230616P000240002023-05-26 2:04PM EDT24.000.580.610.650.00-1410639.94%
IGT230616P000250002023-05-30 10:45AM EDT25.000.881.071.13-0.24-21.43%120037.70%
IGT230616P000260002023-05-23 1:02PM EDT26.001.601.661.810.00-49336.23%
IGT230616P000270002023-05-23 12:57PM EDT27.002.302.542.730.00-211642.29%
IGT230616P000280002023-05-19 3:43PM EDT28.002.433.503.800.00-711257.81%
IGT230616P000290002023-04-28 3:56PM EDT29.002.164.054.350.00-15170.00%
IGT230616P000300002023-04-28 11:29AM EDT30.003.104.755.500.00-1400.00%