Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IGT240517C00024000 | 2024-04-26 2:39PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 95 | 50.39% |
IGT240621C00024000 | 2024-04-24 3:50PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | 0.00 | - | 3 | 0 | 39.94% |
IGT240719C00024000 | 2024-04-24 1:52PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | 0.00 | - | 8 | 74 | 40.14% |
IGT241018C00024000 | 2024-04-26 2:21PM EDT | 2024-10-18 | 1.04 | 0.95 | 1.90 | +0.03 | +2.97% | 2 | 5 | 56.69% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IGT240517P00024000 | 2024-04-26 3:41PM EDT | 2024-05-17 | 3.70 | 3.60 | 4.00 | -0.19 | -4.88% | 3 | 8 | 50.39% |
IGT240621P00024000 | 2024-04-26 3:41PM EDT | 2024-06-21 | 3.90 | 2.85 | 4.10 | +0.80 | +25.81% | 3 | 21 | 46.97% |
IGT240719P00024000 | 2024-03-13 11:44AM EDT | 2024-07-19 | 3.10 | 4.30 | 4.50 | 0.00 | - | 4 | 24 | 51.37% |
IGT241018P00024000 | 2024-04-19 3:17PM EDT | 2024-10-18 | 4.90 | 3.40 | 4.70 | 0.00 | - | 1 | 14 | 39.65% |